| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 430,500 | 435,500 | 424,500 | 425,000 | 425,000 | -5,000 (-1.16%) | 2,687 |
| 6 Aug 2019 | JPY | 429,000 | 430,000 | 424,000 | 430,000 | 430,000 | -1,000 (-0.23%) | 2,665 |
| 5 Aug 2019 | JPY | 437,500 | 437,500 | 429,000 | 431,000 | 431,000 | -5,000 (-1.15%) | 1,874 |
| 2 Aug 2019 | JPY | 437,000 | 437,500 | 432,500 | 436,000 | 436,000 | -1,000 (-0.23%) | 1,187 |
| 1 Aug 2019 | JPY | 435,000 | 437,000 | 434,000 | 437,000 | 437,000 | 0.0 (0.0%) | 1,057 |
| 31 Jul 2019 | JPY | 432,500 | 437,000 | 431,500 | 437,000 | 437,000 | +5,500 (+1.27%) | 1,329 |
| 30 Jul 2019 | JPY | 430,000 | 432,500 | 427,000 | 431,500 | 431,500 | +1,500 (+0.35%) | 1,485 |
| 29 Jul 2019 | JPY | 433,000 | 433,000 | 429,000 | 430,000 | 430,000 | -3,000 (-0.69%) | 1,536 |
| 26 Jul 2019 | JPY | 433,000 | 436,000 | 430,500 | 433,000 | 433,000 | +1,500 (+0.35%) | 1,382 |
| 25 Jul 2019 | JPY | 433,500 | 434,000 | 430,500 | 431,500 | 431,500 | -2,000 (-0.46%) | 798 |
| 24 Jul 2019 | JPY | 432,500 | 435,000 | 430,500 | 433,500 | 433,500 | 0.0 (0.0%) | 1,168 |
| 23 Jul 2019 | JPY | 435,500 | 436,500 | 432,000 | 433,500 | 433,500 | -1,000 (-0.23%) | 1,413 |
| 22 Jul 2019 | JPY | 439,500 | 439,500 | 433,500 | 434,500 | 434,500 | -5,000 (-1.14%) | 1,030 |
| 19 Jul 2019 | JPY | 442,000 | 443,000 | 438,500 | 439,500 | 439,500 | -1,500 (-0.34%) | 915 |
| 18 Jul 2019 | JPY | 445,500 | 446,500 | 439,500 | 441,000 | 441,000 | -4,500 (-1.01%) | 1,271 |
| 17 Jul 2019 | JPY | 448,000 | 448,000 | 442,000 | 445,500 | 445,500 | -1,000 (-0.22%) | 1,663 |
| 16 Jul 2019 | JPY | 446,000 | 449,500 | 444,000 | 446,500 | 446,500 | +2,000 (+0.45%) | 2,415 |
| 12 Jul 2019 | JPY | 441,000 | 446,500 | 441,000 | 444,500 | 444,500 | +1,000 (+0.23%) | 1,458 |
| 11 Jul 2019 | JPY | 442,500 | 444,500 | 440,500 | 443,500 | 443,500 | -1,000 (-0.22%) | 1,288 |
| 10 Jul 2019 | JPY | 439,000 | 445,500 | 435,500 | 444,500 | 444,500 | +5,500 (+1.25%) | 2,132 |
| 9 Jul 2019 | JPY | 426,000 | 439,500 | 426,000 | 439,000 | 439,000 | +10,000 (+2.33%) | 2,162 |
| 8 Jul 2019 | JPY | 434,000 | 435,500 | 427,000 | 429,000 | 429,000 | -5,000 (-1.15%) | 1,135 |
| 5 Jul 2019 | JPY | 433,000 | 435,000 | 430,500 | 434,000 | 434,000 | +1,000 (+0.23%) | 1,404 |
| 4 Jul 2019 | JPY | 429,000 | 434,000 | 426,500 | 433,000 | 433,000 | +5,000 (+1.17%) | 2,049 |
| 3 Jul 2019 | JPY | 427,000 | 430,500 | 426,000 | 428,000 | 428,000 | +1,000 (+0.23%) | 1,451 |
| 2 Jul 2019 | JPY | 424,000 | 428,500 | 423,000 | 427,000 | 427,000 | +4,000 (+0.95%) | 1,193 |
| 1 Jul 2019 | JPY | 419,000 | 425,500 | 419,000 | 423,000 | 423,000 | +4,000 (+0.95%) | 1,313 |
| 28 Jun 2019 | JPY | 419,500 | 422,000 | 419,000 | 419,000 | 419,000 | -500 (-0.12%) | 1,568 |
| 27 Jun 2019 | JPY | 418,000 | 421,000 | 416,500 | 419,500 | 419,500 | +500 (+0.12%) | 2,063 |
| 26 Jun 2019 | JPY | 418,000 | 420,000 | 414,500 | 419,000 | 419,000 | -10,500 (-2.44%) | 2,071 |
