| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 429,000 | 430,000 | 424,500 | 429,500 | 429,500 | +3,000 (+0.70%) | 2,289 |
| 24 Jun 2019 | JPY | 432,500 | 432,500 | 426,500 | 426,500 | 426,500 | -6,000 (-1.39%) | 1,286 |
| 21 Jun 2019 | JPY | 437,500 | 437,500 | 432,500 | 432,500 | 432,500 | -5,000 (-1.14%) | 2,734 |
| 20 Jun 2019 | JPY | 434,500 | 438,000 | 431,500 | 437,500 | 437,500 | +4,500 (+1.04%) | 2,328 |
| 19 Jun 2019 | JPY | 431,500 | 434,000 | 429,000 | 433,000 | 433,000 | +1,500 (+0.35%) | 1,506 |
| 18 Jun 2019 | JPY | 430,500 | 434,500 | 430,500 | 431,500 | 431,500 | +1,500 (+0.35%) | 1,540 |
| 17 Jun 2019 | JPY | 427,500 | 431,000 | 424,000 | 430,000 | 430,000 | +2,500 (+0.58%) | 1,927 |
| 14 Jun 2019 | JPY | 419,000 | 427,500 | 419,000 | 427,500 | 427,500 | +5,500 (+1.30%) | 2,109 |
| 13 Jun 2019 | JPY | 421,000 | 423,500 | 419,500 | 422,000 | 422,000 | +1,000 (+0.24%) | 1,815 |
| 12 Jun 2019 | JPY | 421,000 | 421,500 | 419,000 | 421,000 | 421,000 | -500 (-0.12%) | 1,552 |
| 11 Jun 2019 | JPY | 422,000 | 423,500 | 420,500 | 421,500 | 421,500 | +500 (+0.12%) | 1,202 |
| 10 Jun 2019 | JPY | 422,500 | 425,000 | 419,500 | 421,000 | 421,000 | -1,500 (-0.36%) | 1,693 |
| 7 Jun 2019 | JPY | 420,000 | 423,000 | 418,500 | 422,500 | 422,500 | +2,500 (+0.60%) | 1,322 |
| 6 Jun 2019 | JPY | 418,000 | 420,500 | 417,000 | 420,000 | 420,000 | +3,500 (+0.84%) | 1,055 |
| 5 Jun 2019 | JPY | 416,500 | 419,500 | 414,000 | 416,500 | 416,500 | 0.0 (0.0%) | 1,370 |
| 4 Jun 2019 | JPY | 416,500 | 418,500 | 409,500 | 416,500 | 416,500 | -3,000 (-0.72%) | 3,036 |
| 3 Jun 2019 | JPY | 422,000 | 423,000 | 415,500 | 419,500 | 419,500 | -5,000 (-1.18%) | 4,025 |
| 31 May 2019 | JPY | 428,500 | 431,000 | 424,500 | 424,500 | 424,500 | -7,000 (-1.62%) | 1,873 |
| 30 May 2019 | JPY | 438,000 | 438,000 | 429,500 | 431,500 | 431,500 | -5,000 (-1.15%) | 2,117 |
| 29 May 2019 | JPY | 432,500 | 437,500 | 432,000 | 436,500 | 436,500 | +4,500 (+1.04%) | 1,601 |
| 28 May 2019 | JPY | 436,500 | 436,500 | 432,000 | 432,000 | 432,000 | -4,500 (-1.03%) | 1,876 |
| 27 May 2019 | JPY | 433,500 | 437,500 | 432,000 | 436,500 | 436,500 | +3,500 (+0.81%) | 770 |
| 24 May 2019 | JPY | 435,000 | 435,500 | 432,500 | 433,000 | 433,000 | -1,000 (-0.23%) | 984 |
| 23 May 2019 | JPY | 429,000 | 434,000 | 428,000 | 434,000 | 434,000 | +5,000 (+1.17%) | 1,010 |
| 22 May 2019 | JPY | 430,500 | 431,000 | 427,500 | 429,000 | 429,000 | -1,500 (-0.35%) | 928 |
| 21 May 2019 | JPY | 430,500 | 432,000 | 427,000 | 430,500 | 430,500 | -500 (-0.12%) | 1,487 |
| 20 May 2019 | JPY | 423,000 | 431,000 | 423,000 | 431,000 | 431,000 | +8,500 (+2.01%) | 2,120 |
| 17 May 2019 | JPY | 424,000 | 426,000 | 421,500 | 422,500 | 422,500 | -1,500 (-0.35%) | 1,335 |
| 16 May 2019 | JPY | 425,000 | 426,500 | 421,000 | 424,000 | 424,000 | +1,500 (+0.36%) | 1,591 |
| 15 May 2019 | JPY | 419,500 | 422,500 | 418,000 | 422,500 | 422,500 | +5,500 (+1.32%) | 1,354 |
