| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 415,500 | 418,000 | 413,000 | 417,000 | 417,000 | 0.0 (0.0%) | 1,441 |
| 13 May 2019 | JPY | 418,000 | 421,500 | 415,500 | 417,000 | 417,000 | 0.0 (0.0%) | 1,249 |
| 10 May 2019 | JPY | 415,000 | 418,000 | 414,000 | 417,000 | 417,000 | +2,000 (+0.48%) | 1,467 |
| 9 May 2019 | JPY | 415,000 | 417,500 | 413,500 | 415,000 | 415,000 | 0.0 (0.0%) | 1,693 |
| 8 May 2019 | JPY | 416,500 | 417,500 | 412,500 | 415,000 | 415,000 | -1,500 (-0.36%) | 1,698 |
| 7 May 2019 | JPY | 416,000 | 418,500 | 414,000 | 416,500 | 416,500 | +1,000 (+0.24%) | 1,808 |
| 26 Apr 2019 | JPY | 422,500 | 424,500 | 415,000 | 415,500 | 415,500 | -6,500 (-1.54%) | 1,691 |
| 25 Apr 2019 | JPY | 419,500 | 422,000 | 419,000 | 422,000 | 422,000 | +500 (+0.12%) | 1,245 |
| 24 Apr 2019 | JPY | 419,500 | 421,500 | 418,000 | 421,500 | 421,500 | +1,500 (+0.36%) | 1,176 |
| 23 Apr 2019 | JPY | 418,000 | 420,000 | 416,500 | 420,000 | 420,000 | +3,500 (+0.84%) | 1,112 |
| 22 Apr 2019 | JPY | 415,000 | 418,000 | 415,000 | 416,500 | 416,500 | +500 (+0.12%) | 786 |
| 19 Apr 2019 | JPY | 418,000 | 418,500 | 415,000 | 416,000 | 416,000 | 0.0 (0.0%) | 996 |
| 18 Apr 2019 | JPY | 414,000 | 417,000 | 414,000 | 416,000 | 416,000 | +1,000 (+0.24%) | 1,444 |
| 17 Apr 2019 | JPY | 418,000 | 418,000 | 413,500 | 415,000 | 415,000 | -3,000 (-0.72%) | 1,074 |
| 16 Apr 2019 | JPY | 415,000 | 418,000 | 414,500 | 418,000 | 418,000 | +3,000 (+0.72%) | 1,000 |
| 15 Apr 2019 | JPY | 416,500 | 420,000 | 414,000 | 415,000 | 415,000 | -1,500 (-0.36%) | 1,436 |
| 12 Apr 2019 | JPY | 418,000 | 418,000 | 413,500 | 416,500 | 416,500 | +500 (+0.12%) | 1,233 |
| 11 Apr 2019 | JPY | 415,000 | 418,000 | 413,500 | 416,000 | 416,000 | 0.0 (0.0%) | 884 |
| 10 Apr 2019 | JPY | 416,500 | 419,500 | 414,500 | 416,000 | 416,000 | +3,000 (+0.73%) | 927 |
| 9 Apr 2019 | JPY | 416,000 | 418,000 | 413,000 | 413,000 | 413,000 | -4,000 (-0.96%) | 924 |
| 8 Apr 2019 | JPY | 416,000 | 420,000 | 415,500 | 417,000 | 417,000 | +1,000 (+0.24%) | 889 |
| 5 Apr 2019 | JPY | 414,500 | 416,500 | 413,500 | 416,000 | 416,000 | +3,000 (+0.73%) | 841 |
| 4 Apr 2019 | JPY | 419,000 | 419,000 | 413,000 | 413,000 | 413,000 | -6,000 (-1.43%) | 915 |
| 3 Apr 2019 | JPY | 420,500 | 421,000 | 415,500 | 419,000 | 419,000 | +2,000 (+0.48%) | 1,310 |
| 2 Apr 2019 | JPY | 425,000 | 427,000 | 416,500 | 417,000 | 417,000 | -6,000 (-1.42%) | 1,331 |
| 1 Apr 2019 | JPY | 427,000 | 427,500 | 419,000 | 423,000 | 423,000 | -4,000 (-0.94%) | 939 |
| 29 Mar 2019 | JPY | 428,500 | 431,500 | 421,500 | 427,000 | 427,000 | -4,000 (-0.93%) | 1,725 |
| 28 Mar 2019 | JPY | 429,500 | 432,500 | 425,500 | 431,000 | 431,000 | 0.0 (0.0%) | 984 |
| 27 Mar 2019 | JPY | 424,000 | 431,500 | 423,500 | 431,000 | 431,000 | +7,500 (+1.77%) | 1,123 |
| 26 Mar 2019 | JPY | 423,500 | 425,000 | 418,500 | 423,500 | 423,500 | +1,500 (+0.36%) | 764 |
