| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | JPY | 424,000 | 425,000 | 418,500 | 422,000 | 422,000 | -2,000 (-0.47%) | 877 |
| 22 Mar 2019 | JPY | 426,500 | 426,500 | 422,500 | 424,000 | 424,000 | -2,500 (-0.59%) | 1,483 |
| 20 Mar 2019 | JPY | 423,000 | 427,000 | 420,500 | 426,500 | 426,500 | +5,000 (+1.19%) | 1,290 |
| 19 Mar 2019 | JPY | 424,000 | 425,500 | 420,500 | 421,500 | 421,500 | 0.0 (0.0%) | 729 |
| 18 Mar 2019 | JPY | 422,000 | 423,500 | 420,500 | 421,500 | 421,500 | +1,000 (+0.24%) | 638 |
| 15 Mar 2019 | JPY | 418,500 | 422,000 | 416,000 | 420,500 | 420,500 | +6,000 (+1.45%) | 1,411 |
| 14 Mar 2019 | JPY | 413,000 | 415,000 | 410,000 | 414,500 | 414,500 | +3,500 (+0.85%) | 780 |
| 13 Mar 2019 | JPY | 411,500 | 412,000 | 409,500 | 411,000 | 411,000 | -500 (-0.12%) | 433 |
| 12 Mar 2019 | JPY | 410,500 | 412,000 | 409,500 | 411,500 | 411,500 | +2,500 (+0.61%) | 578 |
| 11 Mar 2019 | JPY | 404,500 | 410,500 | 403,500 | 409,000 | 409,000 | +4,500 (+1.11%) | 614 |
| 8 Mar 2019 | JPY | 412,000 | 412,000 | 403,500 | 404,500 | 404,500 | -4,500 (-1.10%) | 2,440 |
| 7 Mar 2019 | JPY | 410,000 | 412,500 | 407,500 | 409,000 | 409,000 | -1,000 (-0.24%) | 1,091 |
| 6 Mar 2019 | JPY | 411,500 | 412,000 | 408,000 | 410,000 | 410,000 | -1,500 (-0.36%) | 881 |
| 5 Mar 2019 | JPY | 414,500 | 414,500 | 409,500 | 411,500 | 411,500 | -3,000 (-0.72%) | 1,596 |
| 4 Mar 2019 | JPY | 411,000 | 414,500 | 411,000 | 414,500 | 414,500 | +4,500 (+1.10%) | 1,287 |
| 1 Mar 2019 | JPY | 412,500 | 413,000 | 410,000 | 410,000 | 410,000 | -2,500 (-0.61%) | 1,775 |
| 28 Feb 2019 | JPY | 410,000 | 413,500 | 407,500 | 412,500 | 412,500 | +1,000 (+0.24%) | 2,243 |
| 27 Feb 2019 | JPY | 404,000 | 411,500 | 403,000 | 411,500 | 411,500 | +7,500 (+1.86%) | 2,816 |
| 26 Feb 2019 | JPY | 399,000 | 404,000 | 398,500 | 404,000 | 404,000 | +5,000 (+1.25%) | 1,852 |
| 25 Feb 2019 | JPY | 395,500 | 399,000 | 395,000 | 399,000 | 399,000 | +4,000 (+1.01%) | 1,533 |
| 22 Feb 2019 | JPY | 393,500 | 396,000 | 392,500 | 395,000 | 395,000 | +1,500 (+0.38%) | 1,141 |
| 21 Feb 2019 | JPY | 390,500 | 394,000 | 389,500 | 393,500 | 393,500 | +2,000 (+0.51%) | 1,321 |
| 20 Feb 2019 | JPY | 391,000 | 394,000 | 390,000 | 391,500 | 391,500 | +1,000 (+0.26%) | 1,087 |
| 19 Feb 2019 | JPY | 386,000 | 391,000 | 384,000 | 390,500 | 390,500 | +8,000 (+2.09%) | 1,444 |
| 18 Feb 2019 | JPY | 387,000 | 387,500 | 380,500 | 382,500 | 382,500 | -6,500 (-1.67%) | 1,688 |
| 15 Feb 2019 | JPY | 389,500 | 390,000 | 384,000 | 389,000 | 389,000 | -2,000 (-0.51%) | 1,373 |
| 14 Feb 2019 | JPY | 394,000 | 394,500 | 388,500 | 391,000 | 391,000 | -2,000 (-0.51%) | 1,363 |
| 13 Feb 2019 | JPY | 395,000 | 395,000 | 391,000 | 393,000 | 393,000 | -2,000 (-0.51%) | 1,635 |
| 12 Feb 2019 | JPY | 391,500 | 395,000 | 390,000 | 395,000 | 395,000 | +500 (+0.13%) | 1,946 |
| 8 Feb 2019 | JPY | 395,500 | 395,500 | 392,500 | 394,500 | 394,500 | +500 (+0.13%) | 1,750 |
