| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | JPY | 373,500 | 374,500 | 365,500 | 366,000 | 366,000 | -8,500 (-2.27%) | 2,709 |
| 20 Dec 2018 | JPY | 377,000 | 379,000 | 373,500 | 374,500 | 374,500 | -6,000 (-1.58%) | 1,797 |
| 19 Dec 2018 | JPY | 381,000 | 382,500 | 376,500 | 380,500 | 380,500 | -2,000 (-0.52%) | 2,159 |
| 18 Dec 2018 | JPY | 378,500 | 382,500 | 378,000 | 382,500 | 382,500 | +2,500 (+0.66%) | 1,790 |
| 17 Dec 2018 | JPY | 376,500 | 380,000 | 376,000 | 380,000 | 380,000 | +1,500 (+0.40%) | 1,041 |
| 14 Dec 2018 | JPY | 374,000 | 378,500 | 372,000 | 378,500 | 378,500 | +6,500 (+1.75%) | 2,520 |
| 13 Dec 2018 | JPY | 369,500 | 374,000 | 369,500 | 372,000 | 372,000 | +3,500 (+0.95%) | 1,184 |
| 12 Dec 2018 | JPY | 366,500 | 370,000 | 366,000 | 368,500 | 368,500 | +2,500 (+0.68%) | 1,187 |
| 11 Dec 2018 | JPY | 367,000 | 369,000 | 365,000 | 366,000 | 366,000 | -1,000 (-0.27%) | 1,572 |
| 10 Dec 2018 | JPY | 373,500 | 374,000 | 367,000 | 367,000 | 367,000 | -6,500 (-1.74%) | 1,597 |
| 7 Dec 2018 | JPY | 372,000 | 373,500 | 371,000 | 373,500 | 373,500 | +500 (+0.13%) | 1,110 |
| 6 Dec 2018 | JPY | 372,000 | 373,500 | 370,000 | 373,000 | 373,000 | +500 (+0.13%) | 1,280 |
| 5 Dec 2018 | JPY | 373,500 | 375,000 | 372,500 | 372,500 | 372,500 | -2,500 (-0.67%) | 787 |
| 4 Dec 2018 | JPY | 371,500 | 375,500 | 371,500 | 375,000 | 375,000 | +3,500 (+0.94%) | 1,111 |
| 3 Dec 2018 | JPY | 372,000 | 372,500 | 368,500 | 371,500 | 371,500 | 0.0 (0.0%) | 941 |
| 30 Nov 2018 | JPY | 367,000 | 371,500 | 364,500 | 371,500 | 371,500 | +4,500 (+1.23%) | 2,002 |
| 29 Nov 2018 | JPY | 370,000 | 372,000 | 366,000 | 367,000 | 367,000 | -3,000 (-0.81%) | 1,919 |
| 28 Nov 2018 | JPY | 367,000 | 370,000 | 365,000 | 370,000 | 370,000 | +4,000 (+1.09%) | 1,474 |
| 27 Nov 2018 | JPY | 367,000 | 367,500 | 363,500 | 366,000 | 366,000 | -1,000 (-0.27%) | 1,283 |
| 26 Nov 2018 | JPY | 365,000 | 367,500 | 361,000 | 367,000 | 367,000 | +2,500 (+0.69%) | 1,480 |
| 23 Nov 2018 | JPY | 364,500 | 364,500 | 364,500 | 364,500 | 364,500 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 365,000 | 367,500 | 364,500 | 364,500 | 364,500 | -1,000 (-0.27%) | 1,200 |
| 21 Nov 2018 | JPY | 367,000 | 367,500 | 364,000 | 365,500 | 365,500 | -2,500 (-0.68%) | 1,478 |
| 20 Nov 2018 | JPY | 365,000 | 368,500 | 364,000 | 368,000 | 368,000 | +3,000 (+0.82%) | 1,190 |
| 19 Nov 2018 | JPY | 367,000 | 367,000 | 364,000 | 365,000 | 365,000 | -1,500 (-0.41%) | 1,032 |
| 16 Nov 2018 | JPY | 368,500 | 369,500 | 365,500 | 366,500 | 366,500 | -2,000 (-0.54%) | 1,167 |
| 15 Nov 2018 | JPY | 369,000 | 370,000 | 365,500 | 368,500 | 368,500 | -1,000 (-0.27%) | 1,163 |
| 14 Nov 2018 | JPY | 370,000 | 371,000 | 367,000 | 369,500 | 369,500 | +1,500 (+0.41%) | 961 |
| 13 Nov 2018 | JPY | 367,500 | 371,000 | 367,500 | 368,000 | 368,000 | -1,000 (-0.27%) | 709 |
| 12 Nov 2018 | JPY | 366,000 | 369,000 | 365,500 | 369,000 | 369,000 | +3,000 (+0.82%) | 1,041 |
