| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | JPY | 369,000 | 371,000 | 366,000 | 366,000 | 366,000 | -3,000 (-0.81%) | 980 |
| 8 Nov 2018 | JPY | 371,000 | 372,000 | 368,000 | 369,000 | 369,000 | -2,000 (-0.54%) | 1,472 |
| 7 Nov 2018 | JPY | 369,500 | 372,500 | 368,500 | 371,000 | 371,000 | +1,500 (+0.41%) | 893 |
| 6 Nov 2018 | JPY | 368,500 | 371,500 | 366,000 | 369,500 | 369,500 | +500 (+0.14%) | 853 |
| 5 Nov 2018 | JPY | 369,500 | 372,000 | 368,000 | 369,000 | 369,000 | -1,000 (-0.27%) | 869 |
| 2 Nov 2018 | JPY | 366,000 | 371,500 | 366,000 | 370,000 | 370,000 | +3,000 (+0.82%) | 1,002 |
| 1 Nov 2018 | JPY | 367,000 | 369,500 | 366,000 | 367,000 | 367,000 | 0.0 (0.0%) | 1,391 |
| 31 Oct 2018 | JPY | 369,500 | 370,000 | 364,000 | 367,000 | 367,000 | +1,500 (+0.41%) | 1,843 |
| 30 Oct 2018 | JPY | 366,000 | 368,000 | 364,000 | 365,500 | 365,500 | -1,500 (-0.41%) | 1,514 |
| 29 Oct 2018 | JPY | 363,500 | 369,000 | 363,500 | 367,000 | 367,000 | +2,000 (+0.55%) | 927 |
| 26 Oct 2018 | JPY | 363,500 | 366,500 | 363,000 | 365,000 | 365,000 | +2,500 (+0.69%) | 1,159 |
| 25 Oct 2018 | JPY | 365,000 | 366,000 | 362,500 | 362,500 | 362,500 | -4,000 (-1.09%) | 1,015 |
| 24 Oct 2018 | JPY | 367,500 | 368,000 | 362,000 | 366,500 | 366,500 | +3,500 (+0.96%) | 1,457 |
| 23 Oct 2018 | JPY | 366,500 | 367,000 | 362,500 | 363,000 | 363,000 | -3,500 (-0.95%) | 1,154 |
| 22 Oct 2018 | JPY | 368,000 | 369,500 | 366,000 | 366,500 | 366,500 | -1,500 (-0.41%) | 676 |
| 19 Oct 2018 | JPY | 368,500 | 371,500 | 367,000 | 368,000 | 368,000 | -2,000 (-0.54%) | 1,699 |
| 18 Oct 2018 | JPY | 368,000 | 372,000 | 367,000 | 370,000 | 370,000 | +1,000 (+0.27%) | 1,389 |
| 17 Oct 2018 | JPY | 369,000 | 370,000 | 365,500 | 369,000 | 369,000 | 0.0 (0.0%) | 1,045 |
| 16 Oct 2018 | JPY | 362,000 | 369,000 | 361,500 | 369,000 | 369,000 | +9,000 (+2.50%) | 1,576 |
| 15 Oct 2018 | JPY | 363,500 | 364,000 | 360,000 | 360,000 | 360,000 | -4,500 (-1.23%) | 1,495 |
| 12 Oct 2018 | JPY | 363,500 | 368,500 | 363,000 | 364,500 | 364,500 | -1,500 (-0.41%) | 1,731 |
| 11 Oct 2018 | JPY | 362,500 | 368,000 | 362,500 | 366,000 | 366,000 | -500 (-0.14%) | 2,254 |
| 10 Oct 2018 | JPY | 365,000 | 368,000 | 362,000 | 366,500 | 366,500 | -2,000 (-0.54%) | 1,968 |
| 9 Oct 2018 | JPY | 363,000 | 370,500 | 362,000 | 368,500 | 368,500 | +9,000 (+2.50%) | 2,465 |
| 8 Oct 2018 | JPY | 359,500 | 359,500 | 359,500 | 359,500 | 359,500 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 360,500 | 364,000 | 357,000 | 359,500 | 359,500 | -2,500 (-0.69%) | 2,368 |
| 4 Oct 2018 | JPY | 362,000 | 365,500 | 360,500 | 362,000 | 362,000 | -1,000 (-0.28%) | 1,657 |
| 3 Oct 2018 | JPY | 363,000 | 365,500 | 361,000 | 363,000 | 363,000 | -500 (-0.14%) | 1,898 |
| 2 Oct 2018 | JPY | 366,000 | 367,000 | 363,000 | 363,500 | 363,500 | -3,000 (-0.82%) | 2,249 |
| 1 Oct 2018 | JPY | 367,500 | 370,500 | 365,000 | 366,500 | 366,500 | -1,000 (-0.27%) | 1,711 |
