| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | JPY | 340,500 | 342,500 | 340,000 | 340,000 | 340,000 | -500 (-0.15%) | 642 |
| 9 Jan 2024 | JPY | 341,500 | 342,500 | 340,000 | 340,500 | 340,500 | -2,500 (-0.73%) | 642 |
| 5 Jan 2024 | JPY | 336,500 | 344,500 | 336,500 | 343,000 | 343,000 | +6,000 (+1.78%) | 1,369 |
| 4 Jan 2024 | JPY | 336,000 | 337,000 | 335,000 | 337,000 | 337,000 | +1,000 (+0.30%) | 887 |
| 29 Dec 2023 | JPY | 336,000 | 337,000 | 335,000 | 336,000 | 336,000 | 0.0 (0.0%) | 514 |
| 28 Dec 2023 | JPY | 332,000 | 337,000 | 331,000 | 336,000 | 336,000 | -5,000 (-1.47%) | 1,225 |
| 27 Dec 2023 | JPY | 341,000 | 341,000 | 341,000 | 341,000 | 341,000 | 0.0 (0.0%) | 2,943 |
| 26 Dec 2023 | JPY | 343,000 | 343,000 | 340,000 | 341,000 | 341,000 | -2,000 (-0.58%) | 1,289 |
| 25 Dec 2023 | JPY | 343,000 | 345,000 | 340,500 | 343,000 | 343,000 | 0.0 (0.0%) | 1,294 |
| 22 Dec 2023 | JPY | 339,000 | 343,500 | 338,000 | 343,000 | 343,000 | +4,500 (+1.33%) | 1,524 |
| 21 Dec 2023 | JPY | 338,000 | 340,500 | 337,000 | 338,500 | 338,500 | 0.0 (0.0%) | 1,099 |
| 20 Dec 2023 | JPY | 338,500 | 340,500 | 338,000 | 338,500 | 338,500 | -1,500 (-0.44%) | 779 |
| 19 Dec 2023 | JPY | 339,500 | 340,000 | 337,000 | 340,000 | 340,000 | -500 (-0.15%) | 1,168 |
| 18 Dec 2023 | JPY | 340,000 | 341,000 | 338,500 | 340,500 | 340,500 | -1,500 (-0.44%) | 943 |
| 15 Dec 2023 | JPY | 338,500 | 342,500 | 338,500 | 342,000 | 342,000 | +3,000 (+0.88%) | 1,542 |
| 14 Dec 2023 | JPY | 339,000 | 340,500 | 338,500 | 339,000 | 339,000 | 0.0 (0.0%) | 655 |
| 13 Dec 2023 | JPY | 341,500 | 341,500 | 337,500 | 339,000 | 339,000 | -2,000 (-0.59%) | 922 |
| 12 Dec 2023 | JPY | 342,000 | 342,000 | 339,500 | 341,000 | 341,000 | -2,500 (-0.73%) | 952 |
| 11 Dec 2023 | JPY | 343,000 | 344,000 | 341,500 | 343,500 | 343,500 | +1,000 (+0.29%) | 382 |
| 8 Dec 2023 | JPY | 341,000 | 342,500 | 339,000 | 342,500 | 342,500 | +1,500 (+0.44%) | 1,560 |
| 7 Dec 2023 | JPY | 343,000 | 344,000 | 340,500 | 341,000 | 341,000 | -3,500 (-1.02%) | 809 |
| 6 Dec 2023 | JPY | 344,500 | 346,000 | 343,000 | 344,500 | 344,500 | -1,000 (-0.29%) | 540 |
| 5 Dec 2023 | JPY | 346,500 | 346,500 | 344,000 | 345,500 | 345,500 | -1,000 (-0.29%) | 726 |
| 4 Dec 2023 | JPY | 346,000 | 346,500 | 344,000 | 346,500 | 346,500 | +3,500 (+1.02%) | 633 |
| 1 Dec 2023 | JPY | 349,500 | 350,000 | 343,000 | 343,000 | 343,000 | -7,000 (-2%) | 1,181 |
| 30 Nov 2023 | JPY | 350,000 | 350,500 | 346,500 | 350,000 | 350,000 | -2,000 (-0.57%) | 1,616 |
| 29 Nov 2023 | JPY | 351,000 | 353,500 | 350,500 | 352,000 | 352,000 | +1,000 (+0.28%) | 591 |
| 28 Nov 2023 | JPY | 350,000 | 352,500 | 350,000 | 351,000 | 351,000 | +500 (+0.14%) | 685 |
| 27 Nov 2023 | JPY | 350,000 | 351,500 | 349,500 | 350,500 | 350,500 | +1,500 (+0.43%) | 501 |
| 24 Nov 2023 | JPY | 350,000 | 350,500 | 347,500 | 349,000 | 349,000 | +1,000 (+0.29%) | 551 |
