| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | JPY | 369,500 | 374,000 | 366,500 | 367,500 | 367,500 | -2,000 (-0.54%) | 2,369 |
| 27 Sep 2018 | JPY | 369,500 | 370,500 | 368,000 | 369,500 | 369,500 | -1,000 (-0.27%) | 922 |
| 26 Sep 2018 | JPY | 361,000 | 370,500 | 361,000 | 370,500 | 370,500 | +9,500 (+2.63%) | 2,009 |
| 25 Sep 2018 | JPY | 368,500 | 370,000 | 359,000 | 361,000 | 361,000 | -9,500 (-2.56%) | 3,817 |
| 24 Sep 2018 | JPY | 370,500 | 370,500 | 370,500 | 370,500 | 370,500 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 370,000 | 377,000 | 367,000 | 370,500 | 370,500 | 0.0 (0.0%) | 20,876 |
| 20 Sep 2018 | JPY | 368,500 | 375,500 | 367,500 | 370,500 | 370,500 | +1,000 (+0.27%) | 4,431 |
| 19 Sep 2018 | JPY | 369,000 | 373,000 | 366,000 | 369,500 | 369,500 | +2,000 (+0.54%) | 3,163 |
| 18 Sep 2018 | JPY | 371,500 | 375,500 | 366,500 | 367,500 | 367,500 | -3,000 (-0.81%) | 3,179 |
| 17 Sep 2018 | JPY | 370,500 | 370,500 | 370,500 | 370,500 | 370,500 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 371,000 | 376,000 | 370,500 | 370,500 | 370,500 | -1,000 (-0.27%) | 3,362 |
| 13 Sep 2018 | JPY | 372,000 | 372,500 | 370,000 | 371,500 | 371,500 | -500 (-0.13%) | 2,280 |
| 12 Sep 2018 | JPY | 367,000 | 374,000 | 365,000 | 372,000 | 372,000 | +4,500 (+1.22%) | 3,975 |
| 11 Sep 2018 | JPY | 365,000 | 367,500 | 363,500 | 367,500 | 367,500 | 0.0 (0.0%) | 2,912 |
| 10 Sep 2018 | JPY | 359,500 | 367,500 | 359,500 | 367,500 | 367,500 | +8,000 (+2.23%) | 3,428 |
| 7 Sep 2018 | JPY | 363,000 | 367,500 | 359,000 | 359,500 | 359,500 | -1,500 (-0.42%) | 3,023 |
| 6 Sep 2018 | JPY | 356,500 | 361,000 | 356,000 | 361,000 | 361,000 | +3,500 (+0.98%) | 1,640 |
| 5 Sep 2018 | JPY | 358,500 | 358,500 | 355,500 | 357,500 | 357,500 | +500 (+0.14%) | 1,313 |
| 4 Sep 2018 | JPY | 354,500 | 358,500 | 354,000 | 357,000 | 357,000 | +2,500 (+0.71%) | 1,171 |
| 3 Sep 2018 | JPY | 355,000 | 359,000 | 354,500 | 354,500 | 354,500 | -1,500 (-0.42%) | 1,054 |
| 31 Aug 2018 | JPY | 352,500 | 356,500 | 350,000 | 356,000 | 356,000 | 0.0 (0.0%) | 1,695 |
| 30 Aug 2018 | JPY | 357,500 | 358,500 | 354,500 | 356,000 | 356,000 | -2,500 (-0.70%) | 1,462 |
| 29 Aug 2018 | JPY | 357,500 | 362,000 | 357,000 | 358,500 | 358,500 | +1,000 (+0.28%) | 1,889 |
| 28 Aug 2018 | JPY | 355,500 | 357,500 | 353,500 | 357,500 | 357,500 | +500 (+0.14%) | 1,056 |
| 27 Aug 2018 | JPY | 355,000 | 357,000 | 354,000 | 357,000 | 357,000 | +2,000 (+0.56%) | 681 |
| 24 Aug 2018 | JPY | 350,000 | 357,500 | 349,500 | 355,000 | 355,000 | +5,000 (+1.43%) | 1,623 |
| 23 Aug 2018 | JPY | 353,500 | 354,000 | 350,000 | 350,000 | 350,000 | -4,500 (-1.27%) | 1,003 |
| 22 Aug 2018 | JPY | 352,000 | 356,000 | 351,000 | 354,500 | 354,500 | +1,500 (+0.42%) | 1,221 |
| 21 Aug 2018 | JPY | 351,500 | 353,000 | 350,500 | 353,000 | 353,000 | +1,000 (+0.28%) | 873 |
| 20 Aug 2018 | JPY | 344,500 | 352,000 | 344,000 | 352,000 | 352,000 | +6,500 (+1.88%) | 1,726 |
