| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | JPY | 328,000 | 331,000 | 328,000 | 329,000 | 329,000 | +500 (+0.15%) | 3,846 |
| 5 Jul 2018 | JPY | 329,500 | 330,500 | 325,500 | 328,500 | 328,500 | -1,500 (-0.45%) | 2,485 |
| 4 Jul 2018 | JPY | 327,500 | 331,000 | 326,000 | 330,000 | 330,000 | +2,500 (+0.76%) | 4,066 |
| 3 Jul 2018 | JPY | 325,500 | 329,000 | 324,500 | 327,500 | 327,500 | +2,000 (+0.61%) | 14,618 |
| 2 Jul 2018 | JPY | 320,500 | 325,500 | 320,500 | 325,500 | 325,500 | +4,000 (+1.24%) | 11,080 |
| 29 Jun 2018 | JPY | 321,000 | 322,500 | 319,000 | 321,500 | 321,500 | +3,000 (+0.94%) | 5,301 |
| 28 Jun 2018 | JPY | 318,500 | 320,000 | 316,000 | 318,500 | 318,500 | 0.0 (0.0%) | 5,713 |
| 27 Jun 2018 | JPY | 322,500 | 324,000 | 318,000 | 318,500 | 318,500 | -13,000 (-3.92%) | 5,796 |
| 26 Jun 2018 | JPY | 327,000 | 331,500 | 327,000 | 331,500 | 331,500 | +3,500 (+1.07%) | 6,214 |
| 25 Jun 2018 | JPY | 324,000 | 328,000 | 323,500 | 328,000 | 328,000 | +5,500 (+1.71%) | 4,740 |
| 22 Jun 2018 | JPY | 322,000 | 323,500 | 321,500 | 322,500 | 322,500 | +500 (+0.16%) | 6,084 |
| 21 Jun 2018 | JPY | 321,000 | 323,500 | 320,000 | 322,000 | 322,000 | -1,500 (-0.46%) | 13,095 |
| 20 Jun 2018 | JPY | 326,000 | 327,000 | 323,000 | 323,500 | 323,500 | -4,000 (-1.22%) | 6,428 |
| 19 Jun 2018 | JPY | 325,000 | 330,000 | 325,000 | 327,500 | 327,500 | +1,000 (+0.31%) | 3,452 |
| 18 Jun 2018 | JPY | 327,000 | 329,500 | 326,500 | 326,500 | 326,500 | -500 (-0.15%) | 1,760 |
| 15 Jun 2018 | JPY | 323,000 | 329,000 | 322,500 | 327,000 | 327,000 | +4,000 (+1.24%) | 3,142 |
| 14 Jun 2018 | JPY | 322,000 | 324,000 | 321,500 | 323,000 | 323,000 | +500 (+0.16%) | 2,274 |
| 13 Jun 2018 | JPY | 321,000 | 323,500 | 321,000 | 322,500 | 322,500 | 0.0 (0.0%) | 1,899 |
| 12 Jun 2018 | JPY | 321,500 | 322,500 | 321,000 | 322,500 | 322,500 | +1,500 (+0.47%) | 2,397 |
| 11 Jun 2018 | JPY | 322,500 | 325,500 | 321,000 | 321,000 | 321,000 | -7,500 (-2.28%) | 3,246 |
| 8 Jun 2018 | JPY | 329,000 | 330,500 | 328,500 | 328,500 | 328,500 | -500 (-0.15%) | 859 |
| 7 Jun 2018 | JPY | 328,500 | 330,000 | 328,000 | 329,000 | 329,000 | +500 (+0.15%) | 451 |
| 6 Jun 2018 | JPY | 330,000 | 331,000 | 328,500 | 328,500 | 328,500 | -2,000 (-0.61%) | 535 |
| 5 Jun 2018 | JPY | 330,000 | 330,500 | 328,000 | 330,500 | 330,500 | +500 (+0.15%) | 794 |
| 4 Jun 2018 | JPY | 327,000 | 330,000 | 327,000 | 330,000 | 330,000 | +3,500 (+1.07%) | 739 |
| 1 Jun 2018 | JPY | 329,500 | 329,500 | 325,500 | 326,500 | 326,500 | -4,500 (-1.36%) | 1,213 |
| 31 May 2018 | JPY | 331,500 | 332,000 | 330,000 | 331,000 | 331,000 | 0.0 (0.0%) | 1,214 |
| 30 May 2018 | JPY | 331,000 | 331,500 | 330,000 | 331,000 | 331,000 | 0.0 (0.0%) | 1,254 |
| 29 May 2018 | JPY | 329,000 | 331,000 | 328,000 | 331,000 | 331,000 | +2,000 (+0.61%) | 1,223 |
| 28 May 2018 | JPY | 329,500 | 330,500 | 328,500 | 329,000 | 329,000 | +1,500 (+0.46%) | 1,287 |
