| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | JPY | 329,500 | 330,000 | 326,500 | 327,500 | 327,500 | -1,000 (-0.30%) | 861 |
| 24 May 2018 | JPY | 327,500 | 329,500 | 326,500 | 328,500 | 328,500 | +2,000 (+0.61%) | 624 |
| 23 May 2018 | JPY | 325,500 | 328,000 | 325,000 | 326,500 | 326,500 | +2,500 (+0.77%) | 1,502 |
| 22 May 2018 | JPY | 324,500 | 326,000 | 322,500 | 324,000 | 324,000 | -2,500 (-0.77%) | 813 |
| 21 May 2018 | JPY | 324,500 | 326,500 | 323,500 | 326,500 | 326,500 | +1,000 (+0.31%) | 991 |
| 18 May 2018 | JPY | 325,000 | 326,500 | 323,500 | 325,500 | 325,500 | +1,000 (+0.31%) | 826 |
| 17 May 2018 | JPY | 322,000 | 324,500 | 320,500 | 324,500 | 324,500 | +3,500 (+1.09%) | 779 |
| 16 May 2018 | JPY | 324,500 | 325,000 | 321,000 | 321,000 | 321,000 | -2,500 (-0.77%) | 789 |
| 15 May 2018 | JPY | 327,500 | 328,000 | 323,500 | 323,500 | 323,500 | -4,000 (-1.22%) | 756 |
| 14 May 2018 | JPY | 329,000 | 330,500 | 326,000 | 327,500 | 327,500 | -1,500 (-0.46%) | 825 |
| 11 May 2018 | JPY | 330,500 | 332,000 | 328,500 | 329,000 | 329,000 | -3,000 (-0.90%) | 1,027 |
| 10 May 2018 | JPY | 329,000 | 332,500 | 326,500 | 332,000 | 332,000 | +3,500 (+1.07%) | 878 |
| 9 May 2018 | JPY | 331,500 | 332,000 | 328,500 | 328,500 | 328,500 | -500 (-0.15%) | 859 |
| 8 May 2018 | JPY | 329,000 | 331,000 | 328,500 | 329,000 | 329,000 | -500 (-0.15%) | 779 |
| 7 May 2018 | JPY | 328,500 | 330,500 | 327,000 | 329,500 | 329,500 | +1,000 (+0.30%) | 580 |
| 4 May 2018 | JPY | 328,500 | 328,500 | 328,500 | 328,500 | 328,500 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 328,500 | 328,500 | 328,500 | 328,500 | 328,500 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 330,000 | 331,000 | 328,500 | 328,500 | 328,500 | -1,500 (-0.45%) | 580 |
| 1 May 2018 | JPY | 330,000 | 333,000 | 330,000 | 330,000 | 330,000 | -2,500 (-0.75%) | 602 |
| 30 Apr 2018 | JPY | 332,500 | 332,500 | 332,500 | 332,500 | 332,500 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 329,000 | 332,500 | 327,500 | 332,500 | 332,500 | +5,000 (+1.53%) | 865 |
| 26 Apr 2018 | JPY | 326,500 | 329,000 | 325,500 | 327,500 | 327,500 | -1,000 (-0.30%) | 638 |
| 25 Apr 2018 | JPY | 326,500 | 328,500 | 324,500 | 328,500 | 328,500 | +1,500 (+0.46%) | 709 |
| 24 Apr 2018 | JPY | 324,500 | 327,000 | 323,500 | 327,000 | 327,000 | +3,500 (+1.08%) | 612 |
| 23 Apr 2018 | JPY | 322,000 | 324,500 | 320,000 | 323,500 | 323,500 | +3,500 (+1.09%) | 518 |
| 20 Apr 2018 | JPY | 321,500 | 322,000 | 318,000 | 320,000 | 320,000 | -2,000 (-0.62%) | 459 |
| 19 Apr 2018 | JPY | 321,000 | 322,000 | 319,500 | 322,000 | 322,000 | +1,000 (+0.31%) | 448 |
| 18 Apr 2018 | JPY | 318,000 | 321,000 | 318,000 | 321,000 | 321,000 | +2,000 (+0.63%) | 566 |
| 17 Apr 2018 | JPY | 317,000 | 319,500 | 317,000 | 319,000 | 319,000 | +2,000 (+0.63%) | 459 |
| 16 Apr 2018 | JPY | 322,500 | 322,500 | 317,000 | 317,000 | 317,000 | -4,500 (-1.40%) | 963 |
