| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | JPY | 324,000 | 324,000 | 321,500 | 321,500 | 321,500 | -2,500 (-0.77%) | 584 |
| 12 Apr 2018 | JPY | 320,000 | 324,000 | 318,000 | 324,000 | 324,000 | +6,500 (+2.05%) | 746 |
| 11 Apr 2018 | JPY | 322,000 | 322,000 | 317,500 | 317,500 | 317,500 | -3,000 (-0.94%) | 525 |
| 10 Apr 2018 | JPY | 320,000 | 323,000 | 318,500 | 320,500 | 320,500 | +2,500 (+0.79%) | 734 |
| 9 Apr 2018 | JPY | 320,000 | 321,500 | 318,000 | 318,000 | 318,000 | 0.0 (0.0%) | 726 |
| 6 Apr 2018 | JPY | 322,000 | 324,000 | 318,000 | 318,000 | 318,000 | -4,500 (-1.40%) | 804 |
| 5 Apr 2018 | JPY | 320,500 | 325,500 | 320,500 | 322,500 | 322,500 | +2,500 (+0.78%) | 986 |
| 4 Apr 2018 | JPY | 325,500 | 328,000 | 320,000 | 320,000 | 320,000 | -5,500 (-1.69%) | 891 |
| 3 Apr 2018 | JPY | 323,500 | 327,000 | 323,500 | 325,500 | 325,500 | +500 (+0.15%) | 402 |
| 2 Apr 2018 | JPY | 322,000 | 327,000 | 322,000 | 325,000 | 325,000 | +1,500 (+0.46%) | 426 |
| 30 Mar 2018 | JPY | 318,500 | 325,000 | 318,500 | 323,500 | 323,500 | +3,500 (+1.09%) | 750 |
| 29 Mar 2018 | JPY | 318,000 | 323,000 | 317,000 | 320,000 | 320,000 | +5,500 (+1.75%) | 684 |
| 28 Mar 2018 | JPY | 313,000 | 318,500 | 312,500 | 314,500 | 314,500 | +500 (+0.16%) | 1,073 |
| 27 Mar 2018 | JPY | 318,500 | 318,500 | 313,000 | 314,000 | 314,000 | +500 (+0.16%) | 472 |
| 26 Mar 2018 | JPY | 314,000 | 316,500 | 313,500 | 313,500 | 313,500 | -2,000 (-0.63%) | 772 |
| 23 Mar 2018 | JPY | 315,500 | 319,500 | 315,500 | 315,500 | 315,500 | -3,000 (-0.94%) | 641 |
| 22 Mar 2018 | JPY | 316,500 | 320,500 | 315,000 | 318,500 | 318,500 | +500 (+0.16%) | 661 |
| 21 Mar 2018 | JPY | 318,000 | 318,000 | 318,000 | 318,000 | 318,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 316,000 | 319,000 | 316,000 | 318,000 | 318,000 | +500 (+0.16%) | 404 |
| 19 Mar 2018 | JPY | 322,500 | 324,000 | 317,500 | 317,500 | 317,500 | -6,000 (-1.85%) | 594 |
| 16 Mar 2018 | JPY | 321,000 | 324,000 | 320,000 | 323,500 | 323,500 | +2,000 (+0.62%) | 446 |
| 15 Mar 2018 | JPY | 317,000 | 321,500 | 315,000 | 321,500 | 321,500 | +7,500 (+2.39%) | 767 |
| 14 Mar 2018 | JPY | 310,500 | 315,500 | 310,500 | 314,000 | 314,000 | +500 (+0.16%) | 396 |
| 13 Mar 2018 | JPY | 309,500 | 314,500 | 308,500 | 313,500 | 313,500 | +4,500 (+1.46%) | 593 |
| 12 Mar 2018 | JPY | 312,000 | 313,000 | 309,000 | 309,000 | 309,000 | +500 (+0.16%) | 705 |
| 9 Mar 2018 | JPY | 313,500 | 313,500 | 308,000 | 308,500 | 308,500 | -2,000 (-0.64%) | 1,181 |
| 8 Mar 2018 | JPY | 313,000 | 315,000 | 310,000 | 310,500 | 310,500 | -1,000 (-0.32%) | 750 |
| 7 Mar 2018 | JPY | 314,500 | 319,000 | 311,500 | 311,500 | 311,500 | -3,000 (-0.95%) | 948 |
| 6 Mar 2018 | JPY | 314,000 | 317,500 | 311,500 | 314,500 | 314,500 | +1,000 (+0.32%) | 1,280 |
| 5 Mar 2018 | JPY | 321,000 | 322,500 | 313,500 | 313,500 | 313,500 | -6,000 (-1.88%) | 1,141 |
