| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | JPY | 322,000 | 326,500 | 319,500 | 319,500 | 319,500 | -3,000 (-0.93%) | 1,380 |
| 1 Mar 2018 | JPY | 329,500 | 331,000 | 322,500 | 322,500 | 322,500 | -9,500 (-2.86%) | 1,178 |
| 28 Feb 2018 | JPY | 330,500 | 333,500 | 329,500 | 332,000 | 332,000 | +1,500 (+0.45%) | 675 |
| 27 Feb 2018 | JPY | 334,000 | 335,000 | 330,500 | 330,500 | 330,500 | -3,500 (-1.05%) | 583 |
| 26 Feb 2018 | JPY | 331,000 | 334,500 | 331,000 | 334,000 | 334,000 | +3,000 (+0.91%) | 653 |
| 23 Feb 2018 | JPY | 325,500 | 331,500 | 325,000 | 331,000 | 331,000 | +5,500 (+1.69%) | 586 |
| 22 Feb 2018 | JPY | 331,500 | 331,500 | 325,500 | 325,500 | 325,500 | -4,000 (-1.21%) | 383 |
| 21 Feb 2018 | JPY | 329,500 | 332,500 | 329,500 | 329,500 | 329,500 | 0.0 (0.0%) | 794 |
| 20 Feb 2018 | JPY | 329,000 | 331,000 | 326,000 | 329,500 | 329,500 | +3,000 (+0.92%) | 616 |
| 19 Feb 2018 | JPY | 324,000 | 327,000 | 324,000 | 326,500 | 326,500 | +4,500 (+1.40%) | 388 |
| 16 Feb 2018 | JPY | 316,000 | 324,000 | 316,000 | 322,000 | 322,000 | +4,000 (+1.26%) | 383 |
| 15 Feb 2018 | JPY | 320,000 | 320,500 | 317,500 | 318,000 | 318,000 | 0.0 (0.0%) | 537 |
| 14 Feb 2018 | JPY | 319,500 | 322,500 | 317,000 | 318,000 | 318,000 | -1,500 (-0.47%) | 739 |
| 13 Feb 2018 | JPY | 320,000 | 324,500 | 319,000 | 319,500 | 319,500 | +3,000 (+0.95%) | 658 |
| 12 Feb 2018 | JPY | 316,500 | 316,500 | 316,500 | 316,500 | 316,500 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 315,000 | 319,000 | 314,500 | 316,500 | 316,500 | -9,500 (-2.91%) | 1,286 |
| 8 Feb 2018 | JPY | 322,000 | 326,000 | 320,000 | 326,000 | 326,000 | +10,500 (+3.33%) | 898 |
| 7 Feb 2018 | JPY | 315,000 | 324,000 | 314,500 | 315,500 | 315,500 | +4,500 (+1.45%) | 961 |
| 6 Feb 2018 | JPY | 312,000 | 318,000 | 304,500 | 311,000 | 311,000 | -15,000 (-4.60%) | 1,922 |
| 5 Feb 2018 | JPY | 327,000 | 327,000 | 324,000 | 326,000 | 326,000 | -2,500 (-0.76%) | 813 |
| 2 Feb 2018 | JPY | 331,500 | 332,500 | 328,500 | 328,500 | 328,500 | -4,500 (-1.35%) | 816 |
| 1 Feb 2018 | JPY | 332,000 | 335,000 | 331,500 | 333,000 | 333,000 | 0.0 (0.0%) | 578 |
| 31 Jan 2018 | JPY | 336,000 | 336,000 | 331,500 | 333,000 | 333,000 | -3,000 (-0.89%) | 1,068 |
| 30 Jan 2018 | JPY | 336,500 | 338,000 | 334,500 | 336,000 | 336,000 | +1,500 (+0.45%) | 927 |
| 29 Jan 2018 | JPY | 337,000 | 337,000 | 333,500 | 334,500 | 334,500 | -3,000 (-0.89%) | 579 |
| 26 Jan 2018 | JPY | 337,500 | 338,500 | 336,500 | 337,500 | 337,500 | +2,500 (+0.75%) | 976 |
| 25 Jan 2018 | JPY | 338,000 | 339,000 | 333,000 | 335,000 | 335,000 | -2,500 (-0.74%) | 1,210 |
| 24 Jan 2018 | JPY | 336,500 | 338,500 | 334,500 | 337,500 | 337,500 | +1,000 (+0.30%) | 945 |
| 23 Jan 2018 | JPY | 336,000 | 337,000 | 333,000 | 336,500 | 336,500 | +500 (+0.15%) | 809 |
| 22 Jan 2018 | JPY | 335,000 | 336,500 | 333,000 | 336,000 | 336,000 | 0.0 (0.0%) | 527 |
