| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | JPY | 319,500 | 321,500 | 319,000 | 320,500 | 320,500 | +1,500 (+0.47%) | 625 |
| 26 Oct 2017 | JPY | 319,500 | 320,500 | 318,500 | 319,000 | 319,000 | -2,000 (-0.62%) | 530 |
| 25 Oct 2017 | JPY | 322,000 | 323,000 | 319,000 | 321,000 | 321,000 | -2,500 (-0.77%) | 725 |
| 24 Oct 2017 | JPY | 318,500 | 323,500 | 318,500 | 323,500 | 323,500 | +4,000 (+1.25%) | 662 |
| 23 Oct 2017 | JPY | 321,000 | 321,500 | 319,000 | 319,500 | 319,500 | -1,500 (-0.47%) | 562 |
| 20 Oct 2017 | JPY | 321,500 | 323,000 | 320,500 | 321,000 | 321,000 | -1,500 (-0.47%) | 860 |
| 19 Oct 2017 | JPY | 320,000 | 324,000 | 319,500 | 322,500 | 322,500 | +1,500 (+0.47%) | 650 |
| 18 Oct 2017 | JPY | 321,500 | 321,500 | 319,000 | 321,000 | 321,000 | +500 (+0.16%) | 982 |
| 17 Oct 2017 | JPY | 318,500 | 321,000 | 317,500 | 320,500 | 320,500 | +1,000 (+0.31%) | 665 |
| 16 Oct 2017 | JPY | 320,500 | 321,500 | 318,000 | 319,500 | 319,500 | -1,000 (-0.31%) | 545 |
| 13 Oct 2017 | JPY | 320,000 | 320,500 | 318,000 | 320,500 | 320,500 | +500 (+0.16%) | 765 |
| 12 Oct 2017 | JPY | 319,000 | 324,000 | 319,000 | 320,000 | 320,000 | -500 (-0.16%) | 981 |
| 11 Oct 2017 | JPY | 321,500 | 324,500 | 320,000 | 320,500 | 320,500 | -1,500 (-0.47%) | 961 |
| 10 Oct 2017 | JPY | 325,500 | 326,000 | 322,000 | 322,000 | 322,000 | -4,000 (-1.23%) | 720 |
| 9 Oct 2017 | JPY | 326,000 | 326,000 | 326,000 | 326,000 | 326,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 328,000 | 328,500 | 325,000 | 326,000 | 326,000 | -2,000 (-0.61%) | 834 |
| 5 Oct 2017 | JPY | 328,000 | 329,500 | 327,000 | 328,000 | 328,000 | 0.0 (0.0%) | 832 |
| 4 Oct 2017 | JPY | 326,000 | 329,000 | 324,500 | 328,000 | 328,000 | +1,000 (+0.31%) | 1,274 |
| 3 Oct 2017 | JPY | 324,500 | 328,000 | 323,000 | 327,000 | 327,000 | +2,500 (+0.77%) | 1,159 |
| 2 Oct 2017 | JPY | 322,500 | 324,500 | 321,500 | 324,500 | 324,500 | +1,000 (+0.31%) | 970 |
| 29 Sep 2017 | JPY | 323,500 | 325,000 | 322,000 | 323,500 | 323,500 | -1,500 (-0.46%) | 721 |
| 28 Sep 2017 | JPY | 321,000 | 325,000 | 321,000 | 325,000 | 325,000 | +4,000 (+1.25%) | 979 |
| 27 Sep 2017 | JPY | 321,000 | 324,500 | 319,500 | 321,000 | 321,000 | -2,000 (-0.62%) | 1,024 |
| 26 Sep 2017 | JPY | 322,500 | 326,000 | 322,000 | 323,000 | 323,000 | -500 (-0.15%) | 1,218 |
| 25 Sep 2017 | JPY | 320,000 | 324,000 | 317,500 | 323,500 | 323,500 | +3,000 (+0.94%) | 1,334 |
| 22 Sep 2017 | JPY | 320,000 | 320,500 | 319,000 | 320,500 | 320,500 | +2,500 (+0.79%) | 1,119 |
| 21 Sep 2017 | JPY | 317,500 | 320,500 | 317,500 | 318,000 | 318,000 | -1,500 (-0.47%) | 1,261 |
| 20 Sep 2017 | JPY | 316,000 | 319,500 | 314,500 | 319,500 | 319,500 | +3,500 (+1.11%) | 1,220 |
| 19 Sep 2017 | JPY | 312,500 | 317,000 | 310,000 | 316,000 | 316,000 | +6,000 (+1.94%) | 1,338 |
| 18 Sep 2017 | JPY | 310,000 | 310,000 | 310,000 | 310,000 | 310,000 | 0.0 (0.0%) | 0 |
