| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | JPY | 308,000 | 313,000 | 308,000 | 310,000 | 310,000 | -1,500 (-0.48%) | 715 |
| 14 Sep 2017 | JPY | 309,500 | 312,500 | 307,000 | 311,500 | 311,500 | +1,000 (+0.32%) | 752 |
| 13 Sep 2017 | JPY | 307,000 | 311,500 | 306,000 | 310,500 | 310,500 | +1,500 (+0.49%) | 777 |
| 12 Sep 2017 | JPY | 307,500 | 310,500 | 306,000 | 309,000 | 309,000 | +1,500 (+0.49%) | 682 |
| 11 Sep 2017 | JPY | 314,500 | 314,500 | 305,500 | 307,500 | 307,500 | -2,500 (-0.81%) | 925 |
| 8 Sep 2017 | JPY | 310,500 | 312,500 | 310,000 | 310,000 | 310,000 | -1,000 (-0.32%) | 982 |
| 7 Sep 2017 | JPY | 308,000 | 312,500 | 304,000 | 311,000 | 311,000 | +4,000 (+1.30%) | 1,029 |
| 6 Sep 2017 | JPY | 303,500 | 309,000 | 303,000 | 307,000 | 307,000 | -3,000 (-0.97%) | 1,268 |
| 5 Sep 2017 | JPY | 313,000 | 314,000 | 308,500 | 310,000 | 310,000 | -4,000 (-1.27%) | 973 |
| 4 Sep 2017 | JPY | 316,000 | 317,500 | 312,500 | 314,000 | 314,000 | -3,500 (-1.10%) | 758 |
| 1 Sep 2017 | JPY | 320,500 | 320,500 | 314,500 | 317,500 | 317,500 | -3,000 (-0.94%) | 1,200 |
| 31 Aug 2017 | JPY | 318,000 | 321,500 | 316,500 | 320,500 | 320,500 | +2,000 (+0.63%) | 1,707 |
| 30 Aug 2017 | JPY | 314,000 | 319,500 | 314,000 | 318,500 | 318,500 | +3,500 (+1.11%) | 1,670 |
| 29 Aug 2017 | JPY | 314,000 | 315,000 | 313,000 | 315,000 | 315,000 | 0.0 (0.0%) | 728 |
| 28 Aug 2017 | JPY | 314,000 | 315,000 | 312,000 | 315,000 | 315,000 | +1,000 (+0.32%) | 784 |
| 25 Aug 2017 | JPY | 314,000 | 315,000 | 313,500 | 314,000 | 314,000 | -1,000 (-0.32%) | 755 |
| 24 Aug 2017 | JPY | 314,500 | 315,000 | 314,000 | 315,000 | 315,000 | 0.0 (0.0%) | 638 |
| 23 Aug 2017 | JPY | 315,000 | 315,000 | 313,500 | 315,000 | 315,000 | 0.0 (0.0%) | 600 |
| 22 Aug 2017 | JPY | 311,500 | 315,000 | 310,000 | 315,000 | 315,000 | +3,500 (+1.12%) | 1,411 |
| 21 Aug 2017 | JPY | 308,000 | 311,500 | 308,000 | 311,500 | 311,500 | +3,500 (+1.14%) | 986 |
| 18 Aug 2017 | JPY | 308,500 | 310,000 | 308,000 | 308,000 | 308,000 | -1,000 (-0.32%) | 1,811 |
| 17 Aug 2017 | JPY | 308,000 | 309,500 | 307,500 | 309,000 | 309,000 | +500 (+0.16%) | 875 |
| 16 Aug 2017 | JPY | 308,500 | 308,500 | 306,500 | 308,500 | 308,500 | +1,000 (+0.33%) | 585 |
| 15 Aug 2017 | JPY | 304,000 | 308,000 | 301,000 | 307,500 | 307,500 | +3,000 (+0.99%) | 1,134 |
| 14 Aug 2017 | JPY | 305,000 | 305,000 | 301,500 | 304,500 | 304,500 | -500 (-0.16%) | 868 |
| 11 Aug 2017 | JPY | 305,000 | 305,000 | 305,000 | 305,000 | 305,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 309,500 | 309,500 | 304,000 | 305,000 | 305,000 | -4,500 (-1.45%) | 918 |
| 9 Aug 2017 | JPY | 308,000 | 309,500 | 306,500 | 309,500 | 309,500 | +1,000 (+0.32%) | 637 |
| 8 Aug 2017 | JPY | 307,000 | 309,500 | 305,000 | 308,500 | 308,500 | +3,000 (+0.98%) | 873 |
| 7 Aug 2017 | JPY | 309,000 | 309,000 | 305,500 | 305,500 | 305,500 | -3,500 (-1.13%) | 734 |
