| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | JPY | 350,000 | 350,500 | 347,500 | 349,000 | 349,000 | +1,000 (+0.29%) | 551 |
| 22 Nov 2023 | JPY | 347,500 | 348,000 | 345,000 | 348,000 | 348,000 | 0.0 (0.0%) | 588 |
| 21 Nov 2023 | JPY | 349,000 | 350,000 | 347,000 | 348,000 | 348,000 | -2,000 (-0.57%) | 735 |
| 20 Nov 2023 | JPY | 352,000 | 352,000 | 349,000 | 350,000 | 350,000 | -1,000 (-0.28%) | 663 |
| 17 Nov 2023 | JPY | 353,000 | 353,000 | 349,000 | 351,000 | 351,000 | -2,000 (-0.57%) | 589 |
| 16 Nov 2023 | JPY | 350,000 | 353,000 | 349,500 | 353,000 | 353,000 | +3,000 (+0.86%) | 858 |
| 15 Nov 2023 | JPY | 346,500 | 352,500 | 346,000 | 350,000 | 350,000 | +4,500 (+1.30%) | 1,065 |
| 14 Nov 2023 | JPY | 340,500 | 346,000 | 339,500 | 345,500 | 345,500 | +3,500 (+1.02%) | 901 |
| 13 Nov 2023 | JPY | 342,500 | 344,000 | 340,500 | 342,000 | 342,000 | -500 (-0.15%) | 663 |
| 10 Nov 2023 | JPY | 339,500 | 342,500 | 338,500 | 342,500 | 342,500 | +3,000 (+0.88%) | 1,203 |
| 9 Nov 2023 | JPY | 340,000 | 341,000 | 336,500 | 339,500 | 339,500 | -500 (-0.15%) | 1,135 |
| 8 Nov 2023 | JPY | 347,000 | 348,000 | 339,000 | 340,000 | 340,000 | -6,000 (-1.73%) | 1,316 |
| 7 Nov 2023 | JPY | 347,000 | 348,000 | 342,500 | 346,000 | 346,000 | -1,500 (-0.43%) | 1,657 |
| 6 Nov 2023 | JPY | 349,000 | 351,000 | 347,500 | 347,500 | 347,500 | +500 (+0.14%) | 1,184 |
| 2 Nov 2023 | JPY | 351,000 | 351,500 | 346,500 | 347,000 | 347,000 | -4,000 (-1.14%) | 1,179 |
| 1 Nov 2023 | JPY | 350,000 | 356,000 | 349,500 | 351,000 | 351,000 | +2,000 (+0.57%) | 1,414 |
| 31 Oct 2023 | JPY | 348,000 | 351,000 | 344,500 | 349,000 | 349,000 | +3,000 (+0.87%) | 1,147 |
| 30 Oct 2023 | JPY | 350,000 | 350,000 | 343,500 | 346,000 | 346,000 | -4,500 (-1.28%) | 893 |
| 27 Oct 2023 | JPY | 346,000 | 351,000 | 345,500 | 350,500 | 350,500 | +4,500 (+1.30%) | 1,546 |
| 26 Oct 2023 | JPY | 348,000 | 350,000 | 343,500 | 346,000 | 346,000 | -2,500 (-0.72%) | 903 |
| 25 Oct 2023 | JPY | 345,500 | 349,500 | 344,000 | 348,500 | 348,500 | +2,500 (+0.72%) | 1,561 |
| 24 Oct 2023 | JPY | 348,000 | 351,000 | 345,500 | 346,000 | 346,000 | -1,500 (-0.43%) | 1,333 |
| 23 Oct 2023 | JPY | 350,000 | 351,000 | 347,500 | 347,500 | 347,500 | -2,000 (-0.57%) | 1,219 |
| 20 Oct 2023 | JPY | 359,500 | 359,500 | 349,500 | 349,500 | 349,500 | -10,000 (-2.78%) | 1,210 |
| 19 Oct 2023 | JPY | 355,000 | 360,000 | 354,000 | 359,500 | 359,500 | +3,500 (+0.98%) | 928 |
| 18 Oct 2023 | JPY | 356,500 | 358,000 | 354,500 | 356,000 | 356,000 | -1,000 (-0.28%) | 892 |
| 17 Oct 2023 | JPY | 352,500 | 357,000 | 352,500 | 357,000 | 357,000 | +5,500 (+1.56%) | 1,046 |
| 16 Oct 2023 | JPY | 355,500 | 357,000 | 350,500 | 351,500 | 351,500 | -4,000 (-1.13%) | 822 |
| 13 Oct 2023 | JPY | 358,500 | 359,500 | 354,500 | 355,500 | 355,500 | -3,500 (-0.97%) | 1,234 |
| 12 Oct 2023 | JPY | 356,000 | 360,000 | 355,500 | 359,000 | 359,000 | +3,000 (+0.84%) | 713 |
