Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2017 | JPY | 297,900 | 299,200 | 297,900 | 299,200 | 299,200 | +200 (+0.07%) | 1,455 |
22 Jun 2017 | JPY | 299,700 | 299,800 | 298,800 | 299,000 | 299,000 | 0.0 (0.0%) | 885 |
21 Jun 2017 | JPY | 298,300 | 299,000 | 297,700 | 299,000 | 299,000 | +600 (+0.20%) | 892 |
20 Jun 2017 | JPY | 298,600 | 298,700 | 297,400 | 298,400 | 298,400 | 0.0 (0.0%) | 1,238 |
19 Jun 2017 | JPY | 299,700 | 299,700 | 297,700 | 298,400 | 298,400 | -200 (-0.07%) | 865 |
16 Jun 2017 | JPY | 298,500 | 299,900 | 298,300 | 298,600 | 298,600 | -200 (-0.07%) | 1,625 |
15 Jun 2017 | JPY | 297,000 | 299,100 | 295,900 | 298,800 | 298,800 | +3,500 (+1.19%) | 1,473 |
14 Jun 2017 | JPY | 298,200 | 299,200 | 294,400 | 295,300 | 295,300 | -3,200 (-1.07%) | 1,995 |
13 Jun 2017 | JPY | 298,900 | 299,900 | 297,900 | 298,500 | 298,500 | -200 (-0.07%) | 1,353 |
12 Jun 2017 | JPY | 296,900 | 299,400 | 296,800 | 298,700 | 298,700 | +1,800 (+0.61%) | 1,874 |
9 Jun 2017 | JPY | 297,700 | 297,900 | 296,600 | 296,900 | 296,900 | +1,000 (+0.34%) | 1,214 |
8 Jun 2017 | JPY | 296,300 | 298,000 | 295,800 | 295,900 | 295,900 | -900 (-0.30%) | 1,426 |
7 Jun 2017 | JPY | 295,100 | 297,900 | 295,000 | 296,800 | 296,800 | +1,100 (+0.37%) | 1,409 |
6 Jun 2017 | JPY | 297,600 | 297,600 | 295,700 | 295,700 | 295,700 | -500 (-0.17%) | 918 |
5 Jun 2017 | JPY | 296,000 | 297,800 | 295,500 | 296,200 | 296,200 | +800 (+0.27%) | 961 |
2 Jun 2017 | JPY | 295,000 | 296,500 | 294,600 | 295,400 | 295,400 | +1,000 (+0.34%) | 1,115 |
1 Jun 2017 | JPY | 293,200 | 295,000 | 293,200 | 294,400 | 294,400 | +500 (+0.17%) | 978 |
31 May 2017 | JPY | 292,900 | 294,000 | 292,700 | 293,900 | 293,900 | +800 (+0.27%) | 729 |
30 May 2017 | JPY | 293,600 | 294,100 | 292,600 | 293,100 | 293,100 | -700 (-0.24%) | 772 |
29 May 2017 | JPY | 294,700 | 294,700 | 293,400 | 293,800 | 293,800 | -700 (-0.24%) | 389 |
26 May 2017 | JPY | 293,900 | 294,700 | 293,200 | 294,500 | 294,500 | +500 (+0.17%) | 661 |
25 May 2017 | JPY | 293,000 | 294,000 | 292,700 | 294,000 | 294,000 | +1,200 (+0.41%) | 637 |
24 May 2017 | JPY | 292,100 | 293,000 | 292,000 | 292,800 | 292,800 | -100 (-0.03%) | 542 |
23 May 2017 | JPY | 291,200 | 292,900 | 290,700 | 292,900 | 292,900 | +1,300 (+0.45%) | 774 |
22 May 2017 | JPY | 292,700 | 292,900 | 290,500 | 291,600 | 291,600 | -1,100 (-0.38%) | 552 |
19 May 2017 | JPY | 292,500 | 293,100 | 291,200 | 292,700 | 292,700 | -200 (-0.07%) | 740 |
18 May 2017 | JPY | 288,500 | 292,900 | 288,200 | 292,900 | 292,900 | +3,000 (+1.03%) | 912 |
17 May 2017 | JPY | 289,400 | 290,000 | 288,800 | 289,900 | 289,900 | +500 (+0.17%) | 389 |
16 May 2017 | JPY | 292,100 | 292,100 | 289,300 | 289,400 | 289,400 | -1,400 (-0.48%) | 544 |
15 May 2017 | JPY | 292,000 | 292,900 | 290,500 | 290,800 | 290,800 | -1,200 (-0.41%) | 705 |