| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | JPY | 291,100 | 292,000 | 290,000 | 292,000 | 292,000 | +800 (+0.27%) | 866 |
| 11 May 2017 | JPY | 290,800 | 291,500 | 290,300 | 291,200 | 291,200 | +600 (+0.21%) | 1,073 |
| 10 May 2017 | JPY | 289,600 | 291,200 | 288,200 | 290,600 | 290,600 | +1,400 (+0.48%) | 919 |
| 9 May 2017 | JPY | 289,700 | 290,600 | 285,700 | 289,200 | 289,200 | -700 (-0.24%) | 1,397 |
| 8 May 2017 | JPY | 287,000 | 290,900 | 287,000 | 289,900 | 289,900 | +3,200 (+1.12%) | 2,112 |
| 2 May 2017 | JPY | 286,400 | 286,700 | 285,200 | 286,700 | 286,700 | +1,100 (+0.39%) | 459 |
| 1 May 2017 | JPY | 285,200 | 286,500 | 285,000 | 285,600 | 285,600 | -700 (-0.24%) | 364 |
| 28 Apr 2017 | JPY | 284,300 | 286,300 | 282,500 | 286,300 | 286,300 | +500 (+0.17%) | 892 |
| 27 Apr 2017 | JPY | 285,600 | 286,300 | 283,800 | 285,800 | 285,800 | -200 (-0.07%) | 799 |
| 26 Apr 2017 | JPY | 284,000 | 286,100 | 283,400 | 286,000 | 286,000 | +2,900 (+1.02%) | 917 |
| 25 Apr 2017 | JPY | 283,400 | 284,000 | 281,700 | 283,100 | 283,100 | -900 (-0.32%) | 815 |
| 24 Apr 2017 | JPY | 285,900 | 286,200 | 284,000 | 284,000 | 284,000 | -700 (-0.25%) | 831 |
| 21 Apr 2017 | JPY | 284,600 | 286,500 | 282,700 | 284,700 | 284,700 | +300 (+0.11%) | 853 |
| 20 Apr 2017 | JPY | 284,600 | 285,900 | 284,400 | 284,400 | 284,400 | -500 (-0.18%) | 410 |
| 19 Apr 2017 | JPY | 285,000 | 286,400 | 283,400 | 284,900 | 284,900 | -1,400 (-0.49%) | 507 |
| 18 Apr 2017 | JPY | 284,200 | 286,500 | 282,900 | 286,300 | 286,300 | +2,900 (+1.02%) | 1,216 |
| 17 Apr 2017 | JPY | 277,600 | 284,000 | 276,600 | 283,400 | 283,400 | +5,800 (+2.09%) | 827 |
| 14 Apr 2017 | JPY | 278,900 | 282,000 | 270,000 | 277,600 | 277,600 | -1,400 (-0.50%) | 1,331 |
| 13 Apr 2017 | JPY | 281,000 | 282,100 | 279,000 | 279,000 | 279,000 | -2,600 (-0.92%) | 1,304 |
| 12 Apr 2017 | JPY | 284,000 | 284,500 | 281,600 | 281,600 | 281,600 | -2,500 (-0.88%) | 1,078 |
| 11 Apr 2017 | JPY | 283,800 | 285,900 | 283,700 | 284,100 | 284,100 | +200 (+0.07%) | 570 |
| 10 Apr 2017 | JPY | 283,400 | 284,900 | 282,500 | 283,900 | 283,900 | 0.0 (0.0%) | 579 |
| 7 Apr 2017 | JPY | 284,000 | 285,900 | 283,100 | 283,900 | 283,900 | -1,300 (-0.46%) | 716 |
| 6 Apr 2017 | JPY | 284,500 | 285,200 | 282,000 | 285,200 | 285,200 | +200 (+0.07%) | 1,145 |
| 5 Apr 2017 | JPY | 285,000 | 287,500 | 284,500 | 285,000 | 285,000 | -1,300 (-0.45%) | 493 |
| 4 Apr 2017 | JPY | 286,300 | 287,600 | 284,500 | 286,300 | 286,300 | -500 (-0.17%) | 795 |
| 3 Apr 2017 | JPY | 288,900 | 289,000 | 286,100 | 286,800 | 286,800 | -2,200 (-0.76%) | 846 |
| 31 Mar 2017 | JPY | 287,100 | 289,000 | 286,800 | 289,000 | 289,000 | +700 (+0.24%) | 831 |
| 30 Mar 2017 | JPY | 287,900 | 288,300 | 286,200 | 288,300 | 288,300 | +700 (+0.24%) | 570 |
| 29 Mar 2017 | JPY | 287,500 | 287,900 | 285,700 | 287,600 | 287,600 | -600 (-0.21%) | 513 |
