| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | JPY | 284,700 | 288,400 | 284,100 | 288,200 | 288,200 | +3,400 (+1.19%) | 1,065 |
| 27 Mar 2017 | JPY | 285,900 | 285,900 | 282,100 | 284,800 | 284,800 | +1,300 (+0.46%) | 1,069 |
| 24 Mar 2017 | JPY | 284,000 | 285,200 | 283,200 | 283,500 | 283,500 | -700 (-0.25%) | 365 |
| 23 Mar 2017 | JPY | 288,100 | 288,100 | 283,100 | 284,200 | 284,200 | -2,500 (-0.87%) | 927 |
| 22 Mar 2017 | JPY | 287,800 | 288,800 | 286,600 | 286,700 | 286,700 | +200 (+0.07%) | 684 |
| 21 Mar 2017 | JPY | 289,600 | 290,000 | 286,500 | 286,500 | 286,500 | -3,500 (-1.21%) | 505 |
| 17 Mar 2017 | JPY | 288,000 | 290,000 | 286,700 | 290,000 | 290,000 | +2,400 (+0.83%) | 917 |
| 16 Mar 2017 | JPY | 284,800 | 287,600 | 284,300 | 287,600 | 287,600 | +2,700 (+0.95%) | 596 |
| 15 Mar 2017 | JPY | 283,100 | 284,900 | 283,000 | 284,900 | 284,900 | +1,500 (+0.53%) | 719 |
| 14 Mar 2017 | JPY | 283,500 | 283,800 | 282,100 | 283,400 | 283,400 | -100 (-0.04%) | 703 |
| 13 Mar 2017 | JPY | 284,100 | 286,000 | 282,100 | 283,500 | 283,500 | -1,600 (-0.56%) | 1,315 |
| 10 Mar 2017 | JPY | 289,000 | 289,000 | 285,100 | 285,100 | 285,100 | -3,000 (-1.04%) | 872 |
| 9 Mar 2017 | JPY | 288,300 | 289,700 | 287,100 | 288,100 | 288,100 | -500 (-0.17%) | 782 |
| 8 Mar 2017 | JPY | 290,200 | 290,900 | 288,600 | 288,600 | 288,600 | -2,800 (-0.96%) | 973 |
| 7 Mar 2017 | JPY | 291,400 | 291,500 | 290,600 | 291,400 | 291,400 | -200 (-0.07%) | 408 |
| 6 Mar 2017 | JPY | 291,600 | 292,000 | 291,000 | 291,600 | 291,600 | 0.0 (0.0%) | 437 |
| 3 Mar 2017 | JPY | 291,800 | 292,200 | 290,500 | 291,600 | 291,600 | 0.0 (0.0%) | 490 |
| 2 Mar 2017 | JPY | 291,500 | 292,400 | 290,800 | 291,600 | 291,600 | +100 (+0.03%) | 971 |
| 1 Mar 2017 | JPY | 288,500 | 292,800 | 288,500 | 291,500 | 291,500 | 0.0 (0.0%) | 1,080 |
| 28 Feb 2017 | JPY | 291,000 | 292,100 | 290,400 | 291,500 | 291,500 | +500 (+0.17%) | 761 |
| 27 Feb 2017 | JPY | 290,000 | 291,000 | 289,400 | 291,000 | 291,000 | +1,000 (+0.34%) | 1,474 |
| 24 Feb 2017 | JPY | 288,000 | 290,000 | 286,800 | 290,000 | 290,000 | +2,000 (+0.69%) | 1,276 |
| 23 Feb 2017 | JPY | 287,500 | 288,000 | 286,500 | 288,000 | 288,000 | +500 (+0.17%) | 1,201 |
| 22 Feb 2017 | JPY | 286,000 | 287,500 | 285,800 | 287,500 | 287,500 | +1,000 (+0.35%) | 872 |
| 21 Feb 2017 | JPY | 284,500 | 286,500 | 284,100 | 286,500 | 286,500 | +1,800 (+0.63%) | 1,284 |
| 20 Feb 2017 | JPY | 281,800 | 284,700 | 281,800 | 284,700 | 284,700 | +3,100 (+1.10%) | 926 |
| 17 Feb 2017 | JPY | 280,800 | 281,900 | 280,700 | 281,600 | 281,600 | +1,100 (+0.39%) | 650 |
| 16 Feb 2017 | JPY | 281,500 | 282,300 | 280,400 | 280,500 | 280,500 | -900 (-0.32%) | 883 |
| 15 Feb 2017 | JPY | 281,000 | 281,400 | 279,700 | 281,400 | 281,400 | +600 (+0.21%) | 622 |
| 14 Feb 2017 | JPY | 280,100 | 281,400 | 279,600 | 280,800 | 280,800 | +900 (+0.32%) | 696 |
