| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | JPY | 281,700 | 281,700 | 279,800 | 279,900 | 279,900 | -1,800 (-0.64%) | 1,339 |
| 10 Feb 2017 | JPY | 281,300 | 282,500 | 280,000 | 281,700 | 281,700 | +900 (+0.32%) | 648 |
| 9 Feb 2017 | JPY | 280,000 | 282,800 | 280,000 | 280,800 | 280,800 | -600 (-0.21%) | 615 |
| 8 Feb 2017 | JPY | 282,500 | 283,200 | 281,200 | 281,400 | 281,400 | -900 (-0.32%) | 1,128 |
| 7 Feb 2017 | JPY | 282,700 | 283,100 | 281,800 | 282,300 | 282,300 | -1,600 (-0.56%) | 642 |
| 6 Feb 2017 | JPY | 285,100 | 285,100 | 283,900 | 283,900 | 283,900 | -700 (-0.25%) | 387 |
| 3 Feb 2017 | JPY | 284,500 | 285,500 | 282,400 | 284,600 | 284,600 | +400 (+0.14%) | 534 |
| 2 Feb 2017 | JPY | 285,300 | 285,800 | 284,200 | 284,200 | 284,200 | -1,200 (-0.42%) | 634 |
| 1 Feb 2017 | JPY | 284,800 | 286,500 | 282,800 | 285,400 | 285,400 | +400 (+0.14%) | 686 |
| 31 Jan 2017 | JPY | 283,600 | 285,000 | 283,200 | 285,000 | 285,000 | +500 (+0.18%) | 645 |
| 30 Jan 2017 | JPY | 282,800 | 285,000 | 281,400 | 284,500 | 284,500 | +900 (+0.32%) | 813 |
| 27 Jan 2017 | JPY | 283,500 | 283,600 | 282,000 | 283,600 | 283,600 | +100 (+0.04%) | 565 |
| 26 Jan 2017 | JPY | 284,200 | 284,200 | 282,100 | 283,500 | 283,500 | 0.0 (0.0%) | 517 |
| 25 Jan 2017 | JPY | 285,700 | 285,700 | 282,400 | 283,500 | 283,500 | -1,900 (-0.67%) | 630 |
| 24 Jan 2017 | JPY | 285,500 | 287,000 | 285,000 | 285,400 | 285,400 | -200 (-0.07%) | 1,225 |
| 23 Jan 2017 | JPY | 284,000 | 285,600 | 283,100 | 285,600 | 285,600 | +1,100 (+0.39%) | 1,269 |
| 20 Jan 2017 | JPY | 281,000 | 284,500 | 281,000 | 284,500 | 284,500 | +2,600 (+0.92%) | 1,592 |
| 19 Jan 2017 | JPY | 279,800 | 282,900 | 279,800 | 281,900 | 281,900 | +1,600 (+0.57%) | 1,070 |
| 18 Jan 2017 | JPY | 279,800 | 281,400 | 279,600 | 280,300 | 280,300 | +400 (+0.14%) | 588 |
| 17 Jan 2017 | JPY | 279,800 | 281,000 | 279,800 | 279,900 | 279,900 | -1,000 (-0.36%) | 751 |
| 16 Jan 2017 | JPY | 281,400 | 281,400 | 280,200 | 280,900 | 280,900 | -400 (-0.14%) | 702 |
| 13 Jan 2017 | JPY | 279,500 | 281,400 | 279,500 | 281,300 | 281,300 | +900 (+0.32%) | 868 |
| 12 Jan 2017 | JPY | 281,100 | 281,800 | 279,700 | 280,400 | 280,400 | -500 (-0.18%) | 815 |
| 11 Jan 2017 | JPY | 280,000 | 282,000 | 278,400 | 280,900 | 280,900 | -500 (-0.18%) | 1,662 |
| 10 Jan 2017 | JPY | 283,600 | 283,600 | 280,600 | 281,400 | 281,400 | -2,400 (-0.85%) | 1,502 |
| 6 Jan 2017 | JPY | 282,000 | 286,100 | 280,600 | 283,800 | 283,800 | +700 (+0.25%) | 2,467 |
| 5 Jan 2017 | JPY | 283,100 | 283,600 | 282,000 | 283,100 | 283,100 | 0.0 (0.0%) | 1,652 |
| 4 Jan 2017 | JPY | 283,000 | 285,000 | 282,200 | 283,100 | 283,100 | -1,900 (-0.67%) | 2,109 |
| 30 Dec 2016 | JPY | 280,700 | 285,600 | 280,500 | 285,000 | 285,000 | +4,300 (+1.53%) | 3,859 |
| 29 Dec 2016 | JPY | 277,700 | 281,600 | 277,700 | 280,700 | 280,700 | +800 (+0.29%) | 2,430 |
