| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | JPY | 262,600 | 263,500 | 261,100 | 261,800 | 261,800 | -800 (-0.30%) | 768 |
| 11 Nov 2016 | JPY | 263,000 | 263,600 | 261,500 | 262,600 | 262,600 | +700 (+0.27%) | 801 |
| 10 Nov 2016 | JPY | 263,300 | 263,500 | 261,200 | 261,900 | 261,900 | +1,500 (+0.58%) | 1,040 |
| 9 Nov 2016 | JPY | 263,000 | 263,500 | 256,400 | 260,400 | 260,400 | -2,900 (-1.10%) | 1,703 |
| 8 Nov 2016 | JPY | 261,300 | 264,000 | 261,100 | 263,300 | 263,300 | +1,700 (+0.65%) | 572 |
| 7 Nov 2016 | JPY | 261,200 | 262,500 | 260,700 | 261,600 | 261,600 | +400 (+0.15%) | 927 |
| 4 Nov 2016 | JPY | 261,800 | 262,400 | 260,700 | 261,200 | 261,200 | -1,100 (-0.42%) | 780 |
| 2 Nov 2016 | JPY | 265,500 | 266,200 | 261,900 | 262,300 | 262,300 | -3,900 (-1.47%) | 1,066 |
| 1 Nov 2016 | JPY | 263,800 | 267,300 | 262,800 | 266,200 | 266,200 | +1,800 (+0.68%) | 712 |
| 31 Oct 2016 | JPY | 263,900 | 264,500 | 261,300 | 264,400 | 264,400 | +1,000 (+0.38%) | 1,532 |
| 28 Oct 2016 | JPY | 267,200 | 267,800 | 263,300 | 263,400 | 263,400 | -5,400 (-2.01%) | 1,176 |
| 27 Oct 2016 | JPY | 268,000 | 269,900 | 267,100 | 268,800 | 268,800 | -700 (-0.26%) | 771 |
| 26 Oct 2016 | JPY | 268,200 | 269,900 | 266,000 | 269,500 | 269,500 | +1,200 (+0.45%) | 713 |
| 25 Oct 2016 | JPY | 268,100 | 268,900 | 264,300 | 268,300 | 268,300 | -2,300 (-0.85%) | 1,466 |
| 24 Oct 2016 | JPY | 268,800 | 271,000 | 268,400 | 270,600 | 270,600 | +1,500 (+0.56%) | 942 |
| 21 Oct 2016 | JPY | 271,000 | 271,000 | 266,100 | 269,100 | 269,100 | -2,000 (-0.74%) | 1,656 |
| 20 Oct 2016 | JPY | 269,700 | 271,700 | 269,600 | 271,100 | 271,100 | +1,500 (+0.56%) | 1,373 |
| 19 Oct 2016 | JPY | 266,000 | 269,600 | 266,000 | 269,600 | 269,600 | +2,700 (+1.01%) | 785 |
| 18 Oct 2016 | JPY | 266,900 | 267,900 | 266,200 | 266,900 | 266,900 | -1,400 (-0.52%) | 609 |
| 17 Oct 2016 | JPY | 266,700 | 268,800 | 266,500 | 268,300 | 268,300 | +2,300 (+0.86%) | 1,458 |
| 14 Oct 2016 | JPY | 263,100 | 266,700 | 263,100 | 266,000 | 266,000 | +2,000 (+0.76%) | 1,151 |
| 13 Oct 2016 | JPY | 262,200 | 264,600 | 262,000 | 264,000 | 264,000 | -100 (-0.04%) | 689 |
| 12 Oct 2016 | JPY | 262,400 | 264,900 | 261,900 | 264,100 | 264,100 | +1,600 (+0.61%) | 1,062 |
| 11 Oct 2016 | JPY | 262,900 | 262,900 | 261,300 | 262,500 | 262,500 | -400 (-0.15%) | 672 |
| 7 Oct 2016 | JPY | 261,700 | 263,400 | 260,900 | 262,900 | 262,900 | +1,000 (+0.38%) | 641 |
| 6 Oct 2016 | JPY | 260,000 | 261,900 | 260,000 | 261,900 | 261,900 | +1,100 (+0.42%) | 1,107 |
| 5 Oct 2016 | JPY | 260,000 | 261,300 | 259,900 | 260,800 | 260,800 | -500 (-0.19%) | 1,095 |
| 4 Oct 2016 | JPY | 259,900 | 261,300 | 259,700 | 261,300 | 261,300 | +900 (+0.35%) | 854 |
| 3 Oct 2016 | JPY | 259,600 | 261,200 | 259,100 | 260,400 | 260,400 | +800 (+0.31%) | 815 |
| 30 Sep 2016 | JPY | 258,000 | 260,500 | 258,000 | 259,600 | 259,600 | -100 (-0.04%) | 1,260 |
