| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | JPY | 259,000 | 259,800 | 257,000 | 259,700 | 259,700 | +600 (+0.23%) | 1,181 |
| 28 Sep 2016 | JPY | 259,100 | 259,600 | 258,100 | 259,100 | 259,100 | 0.0 (0.0%) | 788 |
| 27 Sep 2016 | JPY | 257,400 | 259,400 | 256,000 | 259,100 | 259,100 | +1,700 (+0.66%) | 1,668 |
| 26 Sep 2016 | JPY | 253,800 | 257,800 | 253,800 | 257,400 | 257,400 | +3,400 (+1.34%) | 1,565 |
| 23 Sep 2016 | JPY | 253,300 | 254,300 | 252,500 | 254,000 | 254,000 | +2,000 (+0.79%) | 1,332 |
| 21 Sep 2016 | JPY | 253,400 | 254,900 | 251,300 | 252,000 | 252,000 | -500 (-0.20%) | 1,941 |
| 20 Sep 2016 | JPY | 251,500 | 253,200 | 251,300 | 252,500 | 252,500 | +1,500 (+0.60%) | 1,508 |
| 16 Sep 2016 | JPY | 251,000 | 251,900 | 250,100 | 251,000 | 251,000 | +500 (+0.20%) | 1,856 |
| 15 Sep 2016 | JPY | 252,000 | 252,100 | 249,400 | 250,500 | 250,500 | -1,000 (-0.40%) | 1,766 |
| 14 Sep 2016 | JPY | 251,500 | 253,800 | 250,900 | 251,500 | 251,500 | +400 (+0.16%) | 2,009 |
| 13 Sep 2016 | JPY | 252,300 | 253,000 | 250,900 | 251,100 | 251,100 | -700 (-0.28%) | 2,234 |
| 12 Sep 2016 | JPY | 253,100 | 253,200 | 251,100 | 251,800 | 251,800 | -1,400 (-0.55%) | 1,363 |
| 9 Sep 2016 | JPY | 256,300 | 256,400 | 253,200 | 253,200 | 253,200 | -2,700 (-1.06%) | 2,018 |
| 8 Sep 2016 | JPY | 255,400 | 255,900 | 254,600 | 255,900 | 255,900 | +300 (+0.12%) | 1,098 |
| 7 Sep 2016 | JPY | 256,800 | 257,500 | 255,100 | 255,600 | 255,600 | -1,200 (-0.47%) | 1,103 |
| 6 Sep 2016 | JPY | 255,400 | 258,400 | 255,100 | 256,800 | 256,800 | +1,400 (+0.55%) | 1,350 |
| 5 Sep 2016 | JPY | 255,900 | 256,500 | 254,400 | 255,400 | 255,400 | +400 (+0.16%) | 1,288 |
| 2 Sep 2016 | JPY | 255,200 | 255,900 | 254,000 | 255,000 | 255,000 | 0.0 (0.0%) | 1,785 |
| 1 Sep 2016 | JPY | 256,400 | 256,400 | 255,000 | 255,000 | 255,000 | -1,400 (-0.55%) | 1,017 |
| 31 Aug 2016 | JPY | 258,000 | 258,000 | 255,800 | 256,400 | 256,400 | -2,100 (-0.81%) | 1,499 |
| 30 Aug 2016 | JPY | 259,400 | 259,700 | 257,000 | 258,500 | 258,500 | -900 (-0.35%) | 1,349 |
| 29 Aug 2016 | JPY | 258,500 | 259,700 | 257,000 | 259,400 | 259,400 | +1,900 (+0.74%) | 1,057 |
| 26 Aug 2016 | JPY | 256,400 | 258,900 | 256,100 | 257,500 | 257,500 | +1,100 (+0.43%) | 1,369 |
| 25 Aug 2016 | JPY | 257,000 | 257,000 | 254,400 | 256,400 | 256,400 | +1,400 (+0.55%) | 1,745 |
| 24 Aug 2016 | JPY | 254,900 | 256,600 | 254,300 | 255,000 | 255,000 | +600 (+0.24%) | 1,877 |
| 23 Aug 2016 | JPY | 253,800 | 254,700 | 253,600 | 254,400 | 254,400 | +700 (+0.28%) | 1,490 |
| 22 Aug 2016 | JPY | 256,000 | 256,300 | 253,700 | 253,700 | 253,700 | -400 (-0.16%) | 1,439 |
| 19 Aug 2016 | JPY | 257,000 | 257,100 | 254,100 | 254,100 | 254,100 | -1,900 (-0.74%) | 1,586 |
| 18 Aug 2016 | JPY | 258,500 | 259,200 | 254,100 | 256,000 | 256,000 | -2,800 (-1.08%) | 4,019 |
| 17 Aug 2016 | JPY | 261,000 | 261,600 | 257,700 | 258,800 | 258,800 | -1,400 (-0.54%) | 3,858 |
