| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2016 | JPY | 272,100 | 273,800 | 268,000 | 270,700 | 270,700 | -5,600 (-2.03%) | 2,608 |
| 30 Jun 2016 | JPY | 268,500 | 276,500 | 267,400 | 276,300 | 276,300 | +10,000 (+3.76%) | 2,463 |
| 29 Jun 2016 | JPY | 266,000 | 268,600 | 262,200 | 266,300 | 266,300 | +200 (+0.08%) | 1,705 |
| 28 Jun 2016 | JPY | 259,300 | 267,900 | 258,200 | 266,100 | 266,100 | -400 (-0.15%) | 3,268 |
| 27 Jun 2016 | JPY | 267,100 | 269,500 | 265,200 | 266,500 | 266,500 | +1,500 (+0.57%) | 3,725 |
| 24 Jun 2016 | JPY | 275,100 | 276,400 | 264,500 | 265,000 | 265,000 | -9,800 (-3.57%) | 3,230 |
| 23 Jun 2016 | JPY | 276,800 | 276,800 | 273,300 | 274,800 | 274,800 | -600 (-0.22%) | 1,539 |
| 22 Jun 2016 | JPY | 278,400 | 278,400 | 275,400 | 275,400 | 275,400 | -2,200 (-0.79%) | 1,479 |
| 21 Jun 2016 | JPY | 277,400 | 278,400 | 276,200 | 277,600 | 277,600 | +1,200 (+0.43%) | 1,251 |
| 20 Jun 2016 | JPY | 275,200 | 278,000 | 275,200 | 276,400 | 276,400 | +1,800 (+0.66%) | 1,067 |
| 17 Jun 2016 | JPY | 276,500 | 279,100 | 274,600 | 274,600 | 274,600 | -1,400 (-0.51%) | 1,441 |
| 16 Jun 2016 | JPY | 277,500 | 281,300 | 276,000 | 276,000 | 276,000 | -3,300 (-1.18%) | 1,915 |
| 15 Jun 2016 | JPY | 279,000 | 281,100 | 277,500 | 279,300 | 279,300 | +400 (+0.14%) | 1,521 |
| 14 Jun 2016 | JPY | 282,000 | 282,000 | 278,900 | 278,900 | 278,900 | -3,800 (-1.34%) | 1,742 |
| 13 Jun 2016 | JPY | 285,000 | 285,300 | 281,800 | 282,700 | 282,700 | -3,400 (-1.19%) | 1,468 |
| 10 Jun 2016 | JPY | 285,600 | 286,700 | 284,500 | 286,100 | 286,100 | +300 (+0.10%) | 1,091 |
| 9 Jun 2016 | JPY | 284,900 | 285,900 | 283,600 | 285,800 | 285,800 | +300 (+0.11%) | 1,479 |
| 8 Jun 2016 | JPY | 285,000 | 285,700 | 283,100 | 285,500 | 285,500 | +1,900 (+0.67%) | 962 |
| 7 Jun 2016 | JPY | 283,600 | 283,600 | 282,100 | 283,600 | 283,600 | -100 (-0.04%) | 796 |
| 6 Jun 2016 | JPY | 284,000 | 285,000 | 281,300 | 283,700 | 283,700 | -1,400 (-0.49%) | 1,200 |
| 3 Jun 2016 | JPY | 280,900 | 285,900 | 280,900 | 285,100 | 285,100 | +4,500 (+1.60%) | 1,405 |
| 2 Jun 2016 | JPY | 284,500 | 286,000 | 280,500 | 280,600 | 280,600 | -3,900 (-1.37%) | 1,650 |
| 1 Jun 2016 | JPY | 284,900 | 285,400 | 284,000 | 284,500 | 284,500 | -500 (-0.18%) | 755 |
| 31 May 2016 | JPY | 283,500 | 285,000 | 283,000 | 285,000 | 285,000 | +1,000 (+0.35%) | 1,065 |
| 30 May 2016 | JPY | 282,600 | 284,200 | 281,500 | 284,000 | 284,000 | +2,100 (+0.74%) | 1,079 |
| 27 May 2016 | JPY | 281,500 | 282,600 | 280,300 | 281,900 | 281,900 | +1,600 (+0.57%) | 864 |
| 26 May 2016 | JPY | 282,700 | 282,700 | 278,500 | 280,300 | 280,300 | -400 (-0.14%) | 961 |
| 25 May 2016 | JPY | 281,600 | 282,200 | 279,500 | 280,700 | 280,700 | -900 (-0.32%) | 692 |
| 24 May 2016 | JPY | 278,700 | 281,900 | 278,100 | 281,600 | 281,600 | +3,500 (+1.26%) | 810 |
| 23 May 2016 | JPY | 278,700 | 279,300 | 278,000 | 278,100 | 278,100 | -700 (-0.25%) | 1,057 |
