| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | JPY | 358,500 | 359,000 | 356,000 | 356,000 | 356,000 | -2,500 (-0.70%) | 693 |
| 10 Oct 2023 | JPY | 353,000 | 358,500 | 353,000 | 358,500 | 358,500 | +6,000 (+1.70%) | 1,002 |
| 6 Oct 2023 | JPY | 353,000 | 354,500 | 352,500 | 352,500 | 352,500 | -1,000 (-0.28%) | 552 |
| 5 Oct 2023 | JPY | 350,000 | 354,500 | 349,500 | 353,500 | 353,500 | +6,500 (+1.87%) | 796 |
| 4 Oct 2023 | JPY | 350,000 | 350,500 | 345,000 | 347,000 | 347,000 | -4,500 (-1.28%) | 1,700 |
| 3 Oct 2023 | JPY | 357,500 | 357,500 | 351,000 | 351,500 | 351,500 | -5,500 (-1.54%) | 1,084 |
| 2 Oct 2023 | JPY | 358,000 | 361,000 | 357,000 | 357,000 | 357,000 | 0.0 (0.0%) | 1,485 |
| 29 Sep 2023 | JPY | 359,000 | 359,500 | 354,500 | 357,000 | 357,000 | -1,000 (-0.28%) | 1,062 |
| 28 Sep 2023 | JPY | 361,500 | 361,500 | 356,500 | 358,000 | 358,000 | -3,500 (-0.97%) | 1,518 |
| 27 Sep 2023 | JPY | 357,500 | 362,500 | 357,000 | 361,500 | 361,500 | +4,500 (+1.26%) | 992 |
| 26 Sep 2023 | JPY | 355,000 | 359,500 | 354,000 | 357,000 | 357,000 | +3,000 (+0.85%) | 1,228 |
| 25 Sep 2023 | JPY | 355,000 | 358,500 | 354,000 | 354,000 | 354,000 | +500 (+0.14%) | 1,326 |
| 22 Sep 2023 | JPY | 352,500 | 354,000 | 350,000 | 353,500 | 353,500 | -1,000 (-0.28%) | 1,128 |
| 21 Sep 2023 | JPY | 353,000 | 355,500 | 352,500 | 354,500 | 354,500 | +500 (+0.14%) | 761 |
| 20 Sep 2023 | JPY | 352,500 | 354,500 | 351,000 | 354,000 | 354,000 | +500 (+0.14%) | 696 |
| 19 Sep 2023 | JPY | 354,000 | 355,000 | 351,500 | 353,500 | 353,500 | -1,000 (-0.28%) | 559 |
| 15 Sep 2023 | JPY | 353,500 | 355,500 | 351,000 | 354,500 | 354,500 | +2,000 (+0.57%) | 1,681 |
| 14 Sep 2023 | JPY | 348,000 | 355,000 | 348,000 | 352,500 | 352,500 | +3,500 (+1.00%) | 998 |
| 13 Sep 2023 | JPY | 352,500 | 356,500 | 348,000 | 349,000 | 349,000 | -2,500 (-0.71%) | 1,084 |
| 12 Sep 2023 | JPY | 353,000 | 353,000 | 351,000 | 351,500 | 351,500 | -1,500 (-0.42%) | 521 |
| 11 Sep 2023 | JPY | 354,000 | 354,500 | 350,000 | 353,000 | 353,000 | 0.0 (0.0%) | 1,096 |
| 8 Sep 2023 | JPY | 353,500 | 356,000 | 352,500 | 353,000 | 353,000 | -3,500 (-0.98%) | 1,599 |
| 7 Sep 2023 | JPY | 357,000 | 358,000 | 355,000 | 356,500 | 356,500 | -1,000 (-0.28%) | 690 |
| 6 Sep 2023 | JPY | 362,000 | 362,000 | 357,000 | 357,500 | 357,500 | -3,000 (-0.83%) | 1,079 |
| 5 Sep 2023 | JPY | 356,000 | 361,500 | 355,500 | 360,500 | 360,500 | +5,000 (+1.41%) | 1,269 |
| 4 Sep 2023 | JPY | 354,500 | 358,500 | 354,000 | 355,500 | 355,500 | +1,500 (+0.42%) | 1,824 |
| 1 Sep 2023 | JPY | 349,500 | 354,500 | 349,000 | 354,000 | 354,000 | +6,000 (+1.72%) | 1,330 |
| 31 Aug 2023 | JPY | 349,500 | 350,500 | 347,500 | 348,000 | 348,000 | -2,500 (-0.71%) | 1,778 |
| 30 Aug 2023 | JPY | 350,000 | 352,500 | 349,500 | 350,500 | 350,500 | +1,000 (+0.29%) | 1,205 |
| 29 Aug 2023 | JPY | 348,000 | 351,000 | 347,000 | 349,500 | 349,500 | +1,500 (+0.43%) | 1,120 |
