| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | JPY | 279,500 | 279,500 | 278,000 | 278,800 | 278,800 | -400 (-0.14%) | 1,616 |
| 19 May 2016 | JPY | 282,100 | 282,100 | 279,200 | 279,200 | 279,200 | -2,000 (-0.71%) | 1,213 |
| 18 May 2016 | JPY | 281,800 | 282,300 | 279,300 | 281,200 | 281,200 | -1,200 (-0.42%) | 1,342 |
| 17 May 2016 | JPY | 280,900 | 282,800 | 280,600 | 282,400 | 282,400 | +1,300 (+0.46%) | 638 |
| 16 May 2016 | JPY | 281,700 | 281,700 | 280,100 | 281,100 | 281,100 | +800 (+0.29%) | 1,243 |
| 13 May 2016 | JPY | 280,000 | 280,500 | 278,600 | 280,300 | 280,300 | +900 (+0.32%) | 822 |
| 12 May 2016 | JPY | 280,000 | 280,600 | 278,000 | 279,400 | 279,400 | -1,000 (-0.36%) | 1,118 |
| 11 May 2016 | JPY | 283,200 | 284,600 | 279,600 | 280,400 | 280,400 | -1,800 (-0.64%) | 1,316 |
| 10 May 2016 | JPY | 279,800 | 282,200 | 279,400 | 282,200 | 282,200 | +1,000 (+0.36%) | 1,512 |
| 9 May 2016 | JPY | 278,600 | 281,700 | 276,600 | 281,200 | 281,200 | +5,800 (+2.11%) | 1,364 |
| 6 May 2016 | JPY | 282,900 | 282,900 | 274,000 | 275,400 | 275,400 | -4,000 (-1.43%) | 2,581 |
| 2 May 2016 | JPY | 280,600 | 281,400 | 277,600 | 279,400 | 279,400 | -5,000 (-1.76%) | 2,252 |
| 28 Apr 2016 | JPY | 286,200 | 288,300 | 280,500 | 284,400 | 284,400 | -2,200 (-0.77%) | 1,960 |
| 27 Apr 2016 | JPY | 291,100 | 291,100 | 286,200 | 286,600 | 286,600 | -4,600 (-1.58%) | 1,220 |
| 26 Apr 2016 | JPY | 291,700 | 293,800 | 290,600 | 291,200 | 291,200 | +600 (+0.21%) | 1,779 |
| 25 Apr 2016 | JPY | 288,800 | 291,600 | 287,000 | 290,600 | 290,600 | +4,200 (+1.47%) | 1,631 |
| 22 Apr 2016 | JPY | 284,100 | 289,300 | 283,200 | 286,400 | 286,400 | +1,600 (+0.56%) | 1,276 |
| 21 Apr 2016 | JPY | 285,400 | 285,500 | 282,800 | 284,800 | 284,800 | +600 (+0.21%) | 1,160 |
| 20 Apr 2016 | JPY | 281,700 | 285,100 | 281,700 | 284,200 | 284,200 | +3,800 (+1.36%) | 2,236 |
| 19 Apr 2016 | JPY | 283,800 | 283,800 | 279,000 | 280,400 | 280,400 | -3,200 (-1.13%) | 2,635 |
| 18 Apr 2016 | JPY | 286,000 | 286,000 | 282,300 | 283,600 | 283,600 | -4,000 (-1.39%) | 2,518 |
| 15 Apr 2016 | JPY | 288,900 | 289,500 | 287,600 | 287,600 | 287,600 | -2,900 (-1.00%) | 1,345 |
| 14 Apr 2016 | JPY | 291,000 | 292,000 | 289,000 | 290,500 | 290,500 | -1,300 (-0.45%) | 1,288 |
| 13 Apr 2016 | JPY | 288,000 | 291,800 | 288,000 | 291,800 | 291,800 | +3,700 (+1.28%) | 1,564 |
| 12 Apr 2016 | JPY | 288,700 | 289,500 | 288,000 | 288,100 | 288,100 | -2,200 (-0.76%) | 1,067 |
| 11 Apr 2016 | JPY | 291,600 | 292,300 | 288,400 | 290,300 | 290,300 | -1,000 (-0.34%) | 995 |
| 8 Apr 2016 | JPY | 289,100 | 291,900 | 289,100 | 291,300 | 291,300 | +300 (+0.10%) | 1,313 |
| 7 Apr 2016 | JPY | 289,700 | 291,400 | 288,400 | 291,000 | 291,000 | +2,800 (+0.97%) | 1,278 |
| 6 Apr 2016 | JPY | 292,000 | 292,800 | 288,200 | 288,200 | 288,200 | -5,900 (-2.01%) | 1,612 |
| 5 Apr 2016 | JPY | 293,400 | 295,000 | 286,000 | 294,100 | 294,100 | +600 (+0.20%) | 3,830 |
