| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | JPY | 287,100 | 293,500 | 286,800 | 293,500 | 293,500 | +5,700 (+1.98%) | 1,703 |
| 1 Apr 2016 | JPY | 294,000 | 294,400 | 287,800 | 287,800 | 287,800 | -7,300 (-2.47%) | 2,704 |
| 31 Mar 2016 | JPY | 291,800 | 297,300 | 291,500 | 295,100 | 295,100 | +3,300 (+1.13%) | 2,634 |
| 30 Mar 2016 | JPY | 290,300 | 294,700 | 289,600 | 291,800 | 291,800 | -100 (-0.03%) | 1,840 |
| 29 Mar 2016 | JPY | 290,000 | 292,800 | 289,300 | 291,900 | 291,900 | +1,200 (+0.41%) | 980 |
| 28 Mar 2016 | JPY | 288,500 | 290,700 | 287,400 | 290,700 | 290,700 | +3,600 (+1.25%) | 832 |
| 25 Mar 2016 | JPY | 288,200 | 288,600 | 287,000 | 287,100 | 287,100 | -1,900 (-0.66%) | 1,387 |
| 24 Mar 2016 | JPY | 292,000 | 292,000 | 288,200 | 289,000 | 289,000 | -4,200 (-1.43%) | 1,423 |
| 23 Mar 2016 | JPY | 294,000 | 294,700 | 290,800 | 293,200 | 293,200 | +200 (+0.07%) | 1,285 |
| 22 Mar 2016 | JPY | 289,500 | 294,000 | 289,500 | 293,000 | 293,000 | +5,500 (+1.91%) | 1,418 |
| 18 Mar 2016 | JPY | 287,500 | 289,100 | 286,200 | 287,500 | 287,500 | +100 (+0.03%) | 686 |
| 17 Mar 2016 | JPY | 291,400 | 291,400 | 287,200 | 287,400 | 287,400 | -3,000 (-1.03%) | 826 |
| 16 Mar 2016 | JPY | 288,600 | 291,700 | 287,100 | 290,400 | 290,400 | +1,800 (+0.62%) | 859 |
| 15 Mar 2016 | JPY | 290,900 | 291,000 | 288,200 | 288,600 | 288,600 | -1,600 (-0.55%) | 945 |
| 14 Mar 2016 | JPY | 294,900 | 295,100 | 290,000 | 290,200 | 290,200 | -5,300 (-1.79%) | 2,231 |
| 11 Mar 2016 | JPY | 289,000 | 295,500 | 283,200 | 295,500 | 295,500 | +6,000 (+2.07%) | 3,003 |
| 10 Mar 2016 | JPY | 293,000 | 293,900 | 288,100 | 289,500 | 289,500 | -3,500 (-1.19%) | 1,910 |
| 9 Mar 2016 | JPY | 293,500 | 293,500 | 291,000 | 293,000 | 293,000 | +800 (+0.27%) | 1,558 |
| 8 Mar 2016 | JPY | 289,500 | 293,300 | 289,100 | 292,200 | 292,200 | +2,900 (+1.00%) | 2,272 |
| 7 Mar 2016 | JPY | 287,400 | 289,300 | 285,900 | 289,300 | 289,300 | +2,400 (+0.84%) | 1,474 |
| 4 Mar 2016 | JPY | 286,800 | 286,900 | 282,100 | 286,900 | 286,900 | +1,300 (+0.46%) | 1,886 |
| 3 Mar 2016 | JPY | 283,500 | 287,500 | 282,400 | 285,600 | 285,600 | +6,100 (+2.18%) | 2,078 |
| 2 Mar 2016 | JPY | 277,900 | 287,400 | 276,100 | 279,500 | 279,500 | +6,200 (+2.27%) | 4,335 |
| 1 Mar 2016 | JPY | 277,700 | 279,000 | 272,200 | 273,300 | 273,300 | -4,300 (-1.55%) | 3,551 |
| 29 Feb 2016 | JPY | 278,800 | 281,700 | 276,800 | 277,600 | 277,600 | +1,900 (+0.69%) | 2,496 |
| 26 Feb 2016 | JPY | 277,500 | 282,200 | 274,200 | 275,700 | 275,700 | -600 (-0.22%) | 2,525 |
| 25 Feb 2016 | JPY | 276,900 | 279,600 | 273,700 | 276,300 | 276,300 | +1,400 (+0.51%) | 2,523 |
| 24 Feb 2016 | JPY | 273,700 | 276,400 | 272,900 | 274,900 | 274,900 | +2,600 (+0.95%) | 2,040 |
| 23 Feb 2016 | JPY | 278,600 | 280,200 | 271,500 | 272,300 | 272,300 | -3,000 (-1.09%) | 2,199 |
| 22 Feb 2016 | JPY | 278,500 | 283,700 | 274,900 | 275,300 | 275,300 | -600 (-0.22%) | 1,833 |
