| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | JPY | 277,200 | 279,700 | 276,300 | 279,100 | 279,100 | +900 (+0.32%) | 1,457 |
| 5 Jan 2016 | JPY | 278,800 | 278,800 | 276,300 | 278,200 | 278,200 | -1,900 (-0.68%) | 1,937 |
| 4 Jan 2016 | JPY | 285,200 | 285,700 | 279,300 | 280,100 | 280,100 | -7,300 (-2.54%) | 1,782 |
| 30 Dec 2015 | JPY | 284,300 | 287,500 | 281,800 | 287,400 | 287,400 | +2,500 (+0.88%) | 1,632 |
| 29 Dec 2015 | JPY | 279,900 | 285,700 | 279,800 | 284,900 | 284,900 | +5,400 (+1.93%) | 1,732 |
| 28 Dec 2015 | JPY | 278,000 | 283,000 | 276,300 | 279,500 | 279,500 | -14,500 (-4.93%) | 3,778 |
| 25 Dec 2015 | JPY | 294,000 | 294,000 | 294,000 | 294,000 | 294,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 293,100 | 295,300 | 293,000 | 294,000 | 294,000 | -2,000 (-0.68%) | 3,480 |
| 22 Dec 2015 | JPY | 295,000 | 296,800 | 292,100 | 296,000 | 296,000 | +1,000 (+0.34%) | 2,669 |
| 21 Dec 2015 | JPY | 294,500 | 295,600 | 292,800 | 295,000 | 295,000 | +600 (+0.20%) | 2,443 |
| 18 Dec 2015 | JPY | 290,900 | 294,800 | 290,700 | 294,400 | 294,400 | +2,600 (+0.89%) | 2,415 |
| 17 Dec 2015 | JPY | 293,000 | 293,700 | 291,300 | 291,800 | 291,800 | +900 (+0.31%) | 1,934 |
| 16 Dec 2015 | JPY | 290,600 | 292,800 | 288,000 | 290,900 | 290,900 | +1,800 (+0.62%) | 1,968 |
| 15 Dec 2015 | JPY | 293,500 | 294,600 | 287,900 | 289,100 | 289,100 | -6,100 (-2.07%) | 1,673 |
| 14 Dec 2015 | JPY | 295,000 | 297,100 | 291,600 | 295,200 | 295,200 | -1,800 (-0.61%) | 1,612 |
| 11 Dec 2015 | JPY | 295,600 | 298,100 | 295,300 | 297,000 | 297,000 | -300 (-0.10%) | 1,887 |
| 10 Dec 2015 | JPY | 297,000 | 297,500 | 295,000 | 297,300 | 297,300 | -1,000 (-0.34%) | 1,648 |
| 9 Dec 2015 | JPY | 298,700 | 298,800 | 296,700 | 298,300 | 298,300 | -400 (-0.13%) | 1,917 |
| 8 Dec 2015 | JPY | 299,200 | 299,700 | 297,400 | 298,700 | 298,700 | -500 (-0.17%) | 1,335 |
| 7 Dec 2015 | JPY | 297,900 | 299,900 | 296,800 | 299,200 | 299,200 | +2,500 (+0.84%) | 2,226 |
| 4 Dec 2015 | JPY | 294,100 | 297,800 | 293,800 | 296,700 | 296,700 | -1,100 (-0.37%) | 1,527 |
| 3 Dec 2015 | JPY | 298,900 | 298,900 | 293,500 | 297,800 | 297,800 | 0.0 (0.0%) | 2,887 |
| 2 Dec 2015 | JPY | 300,000 | 301,000 | 296,800 | 297,800 | 297,800 | -2,200 (-0.73%) | 3,159 |
| 1 Dec 2015 | JPY | 299,000 | 300,500 | 298,300 | 300,000 | 300,000 | +1,700 (+0.57%) | 2,702 |
| 30 Nov 2015 | JPY | 298,600 | 299,200 | 297,700 | 298,300 | 298,300 | -300 (-0.10%) | 2,129 |
| 27 Nov 2015 | JPY | 296,000 | 298,600 | 296,000 | 298,600 | 298,600 | +2,600 (+0.88%) | 2,165 |
| 26 Nov 2015 | JPY | 294,700 | 296,700 | 294,200 | 296,000 | 296,000 | +1,400 (+0.48%) | 1,649 |
| 25 Nov 2015 | JPY | 295,000 | 296,600 | 294,300 | 294,600 | 294,600 | -1,700 (-0.57%) | 3,218 |
| 24 Nov 2015 | JPY | 294,800 | 296,500 | 294,300 | 296,300 | 296,300 | +1,500 (+0.51%) | 1,944 |
| 20 Nov 2015 | JPY | 291,800 | 294,800 | 291,800 | 294,800 | 294,800 | +3,000 (+1.03%) | 2,468 |
