| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | JPY | 290,900 | 293,300 | 290,400 | 291,800 | 291,800 | +1,400 (+0.48%) | 1,718 |
| 18 Nov 2015 | JPY | 292,400 | 292,800 | 290,200 | 290,400 | 290,400 | -900 (-0.31%) | 1,012 |
| 17 Nov 2015 | JPY | 290,000 | 293,000 | 289,400 | 291,300 | 291,300 | +1,900 (+0.66%) | 2,446 |
| 16 Nov 2015 | JPY | 288,800 | 290,800 | 288,300 | 289,400 | 289,400 | -400 (-0.14%) | 1,483 |
| 13 Nov 2015 | JPY | 287,500 | 289,800 | 286,400 | 289,800 | 289,800 | +1,700 (+0.59%) | 979 |
| 12 Nov 2015 | JPY | 288,000 | 289,200 | 288,000 | 288,100 | 288,100 | -200 (-0.07%) | 1,042 |
| 11 Nov 2015 | JPY | 287,400 | 288,900 | 287,100 | 288,300 | 288,300 | +800 (+0.28%) | 1,631 |
| 10 Nov 2015 | JPY | 285,600 | 287,700 | 283,000 | 287,500 | 287,500 | +800 (+0.28%) | 3,008 |
| 9 Nov 2015 | JPY | 288,000 | 288,400 | 286,000 | 286,700 | 286,700 | -1,800 (-0.62%) | 1,375 |
| 6 Nov 2015 | JPY | 288,700 | 289,600 | 288,300 | 288,500 | 288,500 | -200 (-0.07%) | 1,265 |
| 5 Nov 2015 | JPY | 289,500 | 289,600 | 285,500 | 288,700 | 288,700 | 0.0 (0.0%) | 1,752 |
| 4 Nov 2015 | JPY | 287,500 | 289,000 | 284,000 | 288,700 | 288,700 | +1,400 (+0.49%) | 2,640 |
| 2 Nov 2015 | JPY | 285,500 | 287,600 | 282,100 | 287,300 | 287,300 | +2,300 (+0.81%) | 4,148 |
| 30 Oct 2015 | JPY | 285,900 | 285,900 | 280,800 | 285,000 | 285,000 | -600 (-0.21%) | 2,411 |
| 29 Oct 2015 | JPY | 280,000 | 286,000 | 279,900 | 285,600 | 285,600 | +6,300 (+2.26%) | 3,272 |
| 28 Oct 2015 | JPY | 276,400 | 280,000 | 276,000 | 279,300 | 279,300 | +3,600 (+1.31%) | 2,044 |
| 27 Oct 2015 | JPY | 274,600 | 276,000 | 273,100 | 275,700 | 275,700 | +1,500 (+0.55%) | 2,304 |
| 26 Oct 2015 | JPY | 272,500 | 274,800 | 272,500 | 274,200 | 274,200 | +2,500 (+0.92%) | 1,257 |
| 23 Oct 2015 | JPY | 271,300 | 272,800 | 271,100 | 271,700 | 271,700 | +800 (+0.30%) | 1,070 |
| 22 Oct 2015 | JPY | 270,200 | 271,600 | 270,000 | 270,900 | 270,900 | +500 (+0.18%) | 1,083 |
| 21 Oct 2015 | JPY | 269,800 | 271,200 | 268,300 | 270,400 | 270,400 | -500 (-0.18%) | 1,633 |
| 20 Oct 2015 | JPY | 271,200 | 271,800 | 270,100 | 270,900 | 270,900 | +1,700 (+0.63%) | 894 |
| 19 Oct 2015 | JPY | 271,900 | 272,700 | 268,700 | 269,200 | 269,200 | -2,600 (-0.96%) | 1,124 |
| 16 Oct 2015 | JPY | 269,300 | 272,800 | 268,400 | 271,800 | 271,800 | +1,200 (+0.44%) | 1,803 |
| 15 Oct 2015 | JPY | 271,400 | 272,100 | 268,900 | 270,600 | 270,600 | -3,400 (-1.24%) | 1,793 |
| 14 Oct 2015 | JPY | 272,900 | 274,800 | 271,200 | 274,000 | 274,000 | +700 (+0.26%) | 1,487 |
| 13 Oct 2015 | JPY | 271,500 | 274,300 | 270,500 | 273,300 | 273,300 | +1,800 (+0.66%) | 1,538 |
| 9 Oct 2015 | JPY | 268,300 | 271,700 | 266,000 | 271,500 | 271,500 | +2,400 (+0.89%) | 1,711 |
| 8 Oct 2015 | JPY | 271,000 | 271,000 | 268,500 | 269,100 | 269,100 | +100 (+0.04%) | 813 |
| 7 Oct 2015 | JPY | 272,800 | 273,400 | 268,000 | 269,000 | 269,000 | -3,200 (-1.18%) | 1,677 |
