| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 271,700 | 272,800 | 270,200 | 272,200 | 272,200 | +2,400 (+0.89%) | 2,103 |
| 5 Oct 2015 | JPY | 269,600 | 271,900 | 268,800 | 269,800 | 269,800 | +1,600 (+0.60%) | 1,865 |
| 2 Oct 2015 | JPY | 271,300 | 271,300 | 265,800 | 268,200 | 268,200 | -500 (-0.19%) | 1,868 |
| 1 Oct 2015 | JPY | 259,800 | 269,800 | 258,600 | 268,700 | 268,700 | +11,100 (+4.31%) | 3,908 |
| 30 Sep 2015 | JPY | 257,300 | 260,100 | 252,600 | 257,600 | 257,600 | +5,100 (+2.02%) | 2,291 |
| 29 Sep 2015 | JPY | 261,100 | 261,200 | 250,700 | 252,500 | 252,500 | -10,400 (-3.96%) | 4,161 |
| 28 Sep 2015 | JPY | 261,300 | 264,300 | 259,000 | 262,900 | 262,900 | +5,800 (+2.26%) | 3,383 |
| 25 Sep 2015 | JPY | 249,600 | 257,700 | 249,500 | 257,100 | 257,100 | +6,600 (+2.63%) | 2,723 |
| 24 Sep 2015 | JPY | 252,500 | 252,800 | 249,300 | 250,500 | 250,500 | -2,100 (-0.83%) | 2,632 |
| 18 Sep 2015 | JPY | 252,900 | 253,800 | 251,100 | 252,600 | 252,600 | +1,700 (+0.68%) | 2,065 |
| 17 Sep 2015 | JPY | 243,900 | 251,400 | 243,500 | 250,900 | 250,900 | +8,500 (+3.51%) | 1,763 |
| 16 Sep 2015 | JPY | 245,400 | 246,200 | 242,400 | 242,400 | 242,400 | -3,300 (-1.34%) | 2,247 |
| 15 Sep 2015 | JPY | 250,300 | 250,500 | 245,300 | 245,700 | 245,700 | -4,900 (-1.96%) | 2,316 |
| 14 Sep 2015 | JPY | 251,200 | 252,500 | 250,000 | 250,600 | 250,600 | +1,100 (+0.44%) | 2,882 |
| 11 Sep 2015 | JPY | 244,800 | 250,700 | 244,600 | 249,500 | 249,500 | +7,200 (+2.97%) | 3,282 |
| 10 Sep 2015 | JPY | 238,300 | 242,500 | 237,100 | 242,300 | 242,300 | +2,000 (+0.83%) | 1,692 |
| 9 Sep 2015 | JPY | 237,000 | 241,500 | 236,900 | 240,300 | 240,300 | +6,500 (+2.78%) | 3,579 |
| 8 Sep 2015 | JPY | 237,000 | 245,000 | 233,200 | 233,800 | 233,800 | -3,200 (-1.35%) | 4,125 |
| 7 Sep 2015 | JPY | 241,100 | 241,100 | 235,200 | 237,000 | 237,000 | -7,500 (-3.07%) | 4,577 |
| 4 Sep 2015 | JPY | 250,000 | 250,000 | 244,500 | 244,500 | 244,500 | -4,500 (-1.81%) | 2,432 |
| 3 Sep 2015 | JPY | 248,100 | 250,100 | 247,200 | 249,000 | 249,000 | +3,000 (+1.22%) | 2,078 |
| 2 Sep 2015 | JPY | 251,200 | 252,100 | 245,700 | 246,000 | 246,000 | -7,500 (-2.96%) | 6,343 |
| 1 Sep 2015 | JPY | 261,500 | 261,700 | 253,500 | 253,500 | 253,500 | -8,900 (-3.39%) | 2,732 |
| 31 Aug 2015 | JPY | 262,100 | 263,400 | 260,800 | 262,400 | 262,400 | +1,200 (+0.46%) | 1,931 |
| 28 Aug 2015 | JPY | 263,800 | 266,100 | 261,200 | 261,200 | 261,200 | -600 (-0.23%) | 2,416 |
| 27 Aug 2015 | JPY | 261,200 | 263,000 | 259,500 | 261,800 | 261,800 | +6,300 (+2.47%) | 2,120 |
| 26 Aug 2015 | JPY | 260,600 | 261,800 | 255,300 | 255,500 | 255,500 | -4,500 (-1.73%) | 3,851 |
| 25 Aug 2015 | JPY | 253,600 | 265,800 | 250,800 | 260,000 | 260,000 | -3,600 (-1.37%) | 5,144 |
| 24 Aug 2015 | JPY | 266,200 | 267,200 | 262,000 | 263,600 | 263,600 | -7,700 (-2.84%) | 3,473 |
| 21 Aug 2015 | JPY | 273,500 | 273,900 | 271,300 | 271,300 | 271,300 | -4,300 (-1.56%) | 1,526 |
