| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | JPY | 276,900 | 278,200 | 275,000 | 275,600 | 275,600 | -1,300 (-0.47%) | 1,902 |
| 19 Aug 2015 | JPY | 277,100 | 278,400 | 276,600 | 276,900 | 276,900 | +300 (+0.11%) | 985 |
| 18 Aug 2015 | JPY | 276,900 | 277,300 | 276,200 | 276,600 | 276,600 | -100 (-0.04%) | 993 |
| 17 Aug 2015 | JPY | 278,400 | 278,500 | 276,700 | 276,700 | 276,700 | -1,700 (-0.61%) | 1,251 |
| 14 Aug 2015 | JPY | 279,900 | 280,200 | 277,400 | 278,400 | 278,400 | -1,900 (-0.68%) | 1,488 |
| 13 Aug 2015 | JPY | 278,100 | 280,300 | 277,700 | 280,300 | 280,300 | +1,900 (+0.68%) | 1,211 |
| 12 Aug 2015 | JPY | 278,400 | 278,800 | 276,600 | 278,400 | 278,400 | -600 (-0.22%) | 1,659 |
| 11 Aug 2015 | JPY | 279,500 | 279,800 | 278,300 | 279,000 | 279,000 | -100 (-0.04%) | 1,084 |
| 10 Aug 2015 | JPY | 279,900 | 279,900 | 279,100 | 279,100 | 279,100 | -400 (-0.14%) | 787 |
| 7 Aug 2015 | JPY | 281,900 | 282,000 | 279,500 | 279,500 | 279,500 | -2,800 (-0.99%) | 921 |
| 6 Aug 2015 | JPY | 279,500 | 282,300 | 278,500 | 282,300 | 282,300 | +2,900 (+1.04%) | 2,184 |
| 5 Aug 2015 | JPY | 279,000 | 280,300 | 278,300 | 279,400 | 279,400 | +600 (+0.22%) | 1,451 |
| 4 Aug 2015 | JPY | 279,500 | 280,900 | 278,600 | 278,800 | 278,800 | -1,100 (-0.39%) | 1,204 |
| 3 Aug 2015 | JPY | 276,000 | 279,900 | 276,000 | 279,900 | 279,900 | +3,900 (+1.41%) | 2,498 |
| 31 Jul 2015 | JPY | 276,000 | 277,300 | 275,300 | 276,000 | 276,000 | 0.0 (0.0%) | 1,903 |
| 30 Jul 2015 | JPY | 277,700 | 277,700 | 275,600 | 276,000 | 276,000 | -800 (-0.29%) | 1,427 |
| 29 Jul 2015 | JPY | 280,500 | 280,500 | 276,000 | 276,800 | 276,800 | -2,500 (-0.90%) | 2,278 |
| 28 Jul 2015 | JPY | 279,500 | 280,800 | 277,900 | 279,300 | 279,300 | -500 (-0.18%) | 2,373 |
| 27 Jul 2015 | JPY | 278,000 | 280,000 | 277,700 | 279,800 | 279,800 | +3,100 (+1.12%) | 1,835 |
| 24 Jul 2015 | JPY | 273,200 | 278,600 | 273,200 | 276,700 | 276,700 | +2,700 (+0.99%) | 1,968 |
| 23 Jul 2015 | JPY | 276,400 | 277,000 | 273,500 | 274,000 | 274,000 | -2,300 (-0.83%) | 2,341 |
| 22 Jul 2015 | JPY | 277,500 | 279,100 | 276,100 | 276,300 | 276,300 | -1,300 (-0.47%) | 2,456 |
| 21 Jul 2015 | JPY | 280,100 | 280,700 | 277,400 | 277,600 | 277,600 | -1,400 (-0.50%) | 1,833 |
| 17 Jul 2015 | JPY | 279,200 | 280,700 | 278,800 | 279,000 | 279,000 | +100 (+0.04%) | 2,461 |
| 16 Jul 2015 | JPY | 280,500 | 280,500 | 278,600 | 278,900 | 278,900 | -600 (-0.21%) | 2,945 |
| 15 Jul 2015 | JPY | 279,000 | 281,300 | 279,000 | 279,500 | 279,500 | +500 (+0.18%) | 1,809 |
| 14 Jul 2015 | JPY | 283,700 | 283,700 | 278,000 | 279,000 | 279,000 | +200 (+0.07%) | 1,994 |
| 13 Jul 2015 | JPY | 268,600 | 281,000 | 268,600 | 278,800 | 278,800 | +10,800 (+4.03%) | 2,815 |
| 10 Jul 2015 | JPY | 270,000 | 270,000 | 266,600 | 268,000 | 268,000 | 0.0 (0.0%) | 2,687 |
| 9 Jul 2015 | JPY | 271,200 | 271,400 | 260,000 | 268,000 | 268,000 | -6,800 (-2.47%) | 9,164 |
