| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | JPY | 282,000 | 282,500 | 273,500 | 274,800 | 274,800 | -7,400 (-2.62%) | 6,501 |
| 7 Jul 2015 | JPY | 284,000 | 284,000 | 281,800 | 282,200 | 282,200 | -100 (-0.04%) | 2,705 |
| 6 Jul 2015 | JPY | 285,000 | 285,100 | 282,100 | 282,300 | 282,300 | -4,000 (-1.40%) | 4,034 |
| 3 Jul 2015 | JPY | 286,400 | 286,900 | 285,100 | 286,300 | 286,300 | -1,000 (-0.35%) | 8,084 |
| 2 Jul 2015 | JPY | 288,000 | 288,900 | 286,600 | 287,300 | 287,300 | -2,400 (-0.83%) | 15,701 |
| 1 Jul 2015 | JPY | 288,900 | 289,900 | 286,900 | 289,700 | 289,700 | +800 (+0.28%) | 11,605 |
| 30 Jun 2015 | JPY | 291,000 | 291,100 | 288,500 | 288,900 | 288,900 | -1,000 (-0.34%) | 2,880 |
| 29 Jun 2015 | JPY | 292,000 | 292,300 | 289,000 | 289,900 | 289,900 | -3,500 (-1.19%) | 5,209 |
| 26 Jun 2015 | JPY | 291,200 | 294,500 | 291,100 | 293,400 | 293,400 | -4,600 (-1.54%) | 6,404 |
| 25 Jun 2015 | JPY | 296,000 | 299,300 | 296,000 | 298,000 | 298,000 | +2,400 (+0.81%) | 4,243 |
| 24 Jun 2015 | JPY | 295,900 | 296,100 | 295,500 | 295,600 | 295,600 | +200 (+0.07%) | 2,833 |
| 23 Jun 2015 | JPY | 296,700 | 297,400 | 294,200 | 295,400 | 295,400 | -1,300 (-0.44%) | 7,996 |
| 22 Jun 2015 | JPY | 298,200 | 298,400 | 295,400 | 296,700 | 296,700 | -1,200 (-0.40%) | 5,279 |
| 19 Jun 2015 | JPY | 299,200 | 299,200 | 297,600 | 297,900 | 297,900 | +700 (+0.24%) | 1,865 |
| 18 Jun 2015 | JPY | 299,700 | 299,700 | 296,600 | 297,200 | 297,200 | -1,400 (-0.47%) | 3,921 |
| 17 Jun 2015 | JPY | 301,500 | 301,500 | 298,300 | 298,600 | 298,600 | -3,400 (-1.13%) | 4,414 |
| 16 Jun 2015 | JPY | 302,500 | 303,000 | 301,000 | 302,000 | 302,000 | 0.0 (0.0%) | 1,277 |
| 15 Jun 2015 | JPY | 301,500 | 302,500 | 301,000 | 302,000 | 302,000 | +500 (+0.17%) | 1,518 |
| 12 Jun 2015 | JPY | 300,000 | 303,000 | 299,100 | 301,500 | 301,500 | +2,900 (+0.97%) | 4,310 |
| 11 Jun 2015 | JPY | 300,000 | 306,000 | 297,500 | 298,600 | 298,600 | -23,400 (-7.27%) | 13,236 |
| 10 Jun 2015 | JPY | 325,000 | 326,500 | 321,000 | 322,000 | 322,000 | -4,000 (-1.23%) | 1,673 |
| 9 Jun 2015 | JPY | 325,500 | 327,000 | 325,000 | 326,000 | 326,000 | -500 (-0.15%) | 1,053 |
| 8 Jun 2015 | JPY | 327,500 | 328,000 | 326,000 | 326,500 | 326,500 | -2,500 (-0.76%) | 1,020 |
| 5 Jun 2015 | JPY | 328,000 | 329,000 | 326,500 | 329,000 | 329,000 | +500 (+0.15%) | 975 |
| 4 Jun 2015 | JPY | 330,000 | 330,500 | 328,500 | 328,500 | 328,500 | -1,500 (-0.45%) | 1,245 |
| 3 Jun 2015 | JPY | 332,000 | 332,000 | 329,000 | 330,000 | 330,000 | -2,500 (-0.75%) | 1,234 |
| 2 Jun 2015 | JPY | 332,000 | 333,000 | 331,000 | 332,500 | 332,500 | +1,500 (+0.45%) | 882 |
| 1 Jun 2015 | JPY | 331,500 | 332,000 | 328,500 | 331,000 | 331,000 | +500 (+0.15%) | 1,383 |
| 29 May 2015 | JPY | 329,000 | 330,500 | 329,000 | 330,500 | 330,500 | +500 (+0.15%) | 1,722 |
| 28 May 2015 | JPY | 331,000 | 332,000 | 329,000 | 330,000 | 330,000 | -2,000 (-0.60%) | 1,364 |
