| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 358,500 | 359,500 | 357,000 | 359,000 | 359,000 | +4,000 (+1.13%) | 534 |
| 9 Jan 2015 | JPY | 355,500 | 357,500 | 355,000 | 355,000 | 355,000 | +500 (+0.14%) | 921 |
| 8 Jan 2015 | JPY | 359,500 | 361,000 | 354,500 | 354,500 | 354,500 | 0.0 (0.0%) | 1,185 |
| 7 Jan 2015 | JPY | 356,000 | 362,000 | 354,000 | 354,500 | 354,500 | -2,000 (-0.56%) | 671 |
| 6 Jan 2015 | JPY | 362,500 | 364,500 | 354,000 | 356,500 | 356,500 | -8,500 (-2.33%) | 1,019 |
| 5 Jan 2015 | JPY | 361,000 | 365,000 | 361,000 | 365,000 | 365,000 | +4,000 (+1.11%) | 725 |
| 30 Dec 2014 | JPY | 357,500 | 361,000 | 356,000 | 361,000 | 361,000 | +2,500 (+0.70%) | 962 |
| 29 Dec 2014 | JPY | 361,000 | 361,000 | 358,500 | 358,500 | 358,500 | -3,000 (-0.83%) | 850 |
| 26 Dec 2014 | JPY | 355,000 | 362,000 | 355,000 | 361,500 | 361,500 | -2,000 (-0.55%) | 1,584 |
| 25 Dec 2014 | JPY | 369,000 | 369,000 | 363,000 | 363,500 | 363,500 | -4,500 (-1.22%) | 1,609 |
| 24 Dec 2014 | JPY | 369,500 | 370,000 | 366,000 | 368,000 | 368,000 | +500 (+0.14%) | 1,289 |
| 22 Dec 2014 | JPY | 368,000 | 370,000 | 365,000 | 367,500 | 367,500 | 0.0 (0.0%) | 1,332 |
| 19 Dec 2014 | JPY | 362,000 | 367,500 | 360,500 | 367,500 | 367,500 | +6,500 (+1.80%) | 1,423 |
| 18 Dec 2014 | JPY | 366,000 | 367,500 | 360,000 | 361,000 | 361,000 | -3,000 (-0.82%) | 1,131 |
| 17 Dec 2014 | JPY | 365,000 | 368,500 | 363,500 | 364,000 | 364,000 | -2,500 (-0.68%) | 602 |
| 16 Dec 2014 | JPY | 370,000 | 371,000 | 366,500 | 366,500 | 366,500 | -4,000 (-1.08%) | 612 |
| 15 Dec 2014 | JPY | 370,500 | 373,000 | 368,500 | 370,500 | 370,500 | -1,000 (-0.27%) | 403 |
| 12 Dec 2014 | JPY | 370,500 | 372,500 | 370,500 | 371,500 | 371,500 | +1,000 (+0.27%) | 586 |
| 11 Dec 2014 | JPY | 364,500 | 371,000 | 363,000 | 370,500 | 370,500 | +4,000 (+1.09%) | 526 |
| 10 Dec 2014 | JPY | 368,500 | 368,500 | 366,000 | 366,500 | 366,500 | -3,500 (-0.95%) | 532 |
| 9 Dec 2014 | JPY | 370,500 | 372,000 | 368,000 | 370,000 | 370,000 | -1,000 (-0.27%) | 501 |
| 8 Dec 2014 | JPY | 368,000 | 373,000 | 368,000 | 371,000 | 371,000 | +3,000 (+0.82%) | 568 |
| 5 Dec 2014 | JPY | 367,500 | 369,500 | 361,000 | 368,000 | 368,000 | -1,500 (-0.41%) | 1,126 |
| 4 Dec 2014 | JPY | 377,500 | 378,500 | 367,500 | 369,500 | 369,500 | -7,000 (-1.86%) | 1,284 |
| 3 Dec 2014 | JPY | 376,000 | 378,500 | 373,000 | 376,500 | 376,500 | +1,500 (+0.40%) | 1,194 |
| 2 Dec 2014 | JPY | 377,000 | 377,000 | 373,000 | 375,000 | 375,000 | -500 (-0.13%) | 1,218 |
| 1 Dec 2014 | JPY | 368,000 | 380,000 | 368,000 | 375,500 | 375,500 | +6,500 (+1.76%) | 1,721 |
| 28 Nov 2014 | JPY | 355,500 | 369,000 | 350,000 | 369,000 | 369,000 | +13,500 (+3.80%) | 1,964 |
| 27 Nov 2014 | JPY | 350,500 | 356,500 | 349,500 | 355,500 | 355,500 | +7,500 (+2.16%) | 1,268 |
| 26 Nov 2014 | JPY | 347,000 | 351,500 | 347,000 | 348,000 | 348,000 | +4,000 (+1.16%) | 1,294 |
