| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 344,500 | 350,000 | 344,000 | 344,000 | 344,000 | 0.0 (0.0%) | 2,757 |
| 21 Nov 2014 | JPY | 344,000 | 345,000 | 341,500 | 344,000 | 344,000 | +1,500 (+0.44%) | 1,115 |
| 20 Nov 2014 | JPY | 337,000 | 344,500 | 334,500 | 342,500 | 342,500 | +7,000 (+2.09%) | 999 |
| 19 Nov 2014 | JPY | 338,000 | 339,500 | 335,000 | 335,500 | 335,500 | -1,500 (-0.45%) | 614 |
| 18 Nov 2014 | JPY | 337,500 | 339,000 | 336,000 | 337,000 | 337,000 | -500 (-0.15%) | 406 |
| 17 Nov 2014 | JPY | 341,500 | 342,000 | 334,000 | 337,500 | 337,500 | -2,500 (-0.74%) | 1,094 |
| 14 Nov 2014 | JPY | 338,500 | 340,000 | 337,000 | 340,000 | 340,000 | +3,500 (+1.04%) | 774 |
| 13 Nov 2014 | JPY | 338,000 | 339,500 | 336,000 | 336,500 | 336,500 | -2,000 (-0.59%) | 598 |
| 12 Nov 2014 | JPY | 343,500 | 344,000 | 337,500 | 338,500 | 338,500 | -5,500 (-1.60%) | 1,255 |
| 11 Nov 2014 | JPY | 338,500 | 344,000 | 337,500 | 344,000 | 344,000 | +6,000 (+1.78%) | 1,086 |
| 10 Nov 2014 | JPY | 330,500 | 339,500 | 330,500 | 338,000 | 338,000 | +8,000 (+2.42%) | 1,041 |
| 7 Nov 2014 | JPY | 322,000 | 330,000 | 322,000 | 330,000 | 330,000 | +9,000 (+2.80%) | 1,044 |
| 6 Nov 2014 | JPY | 326,500 | 327,000 | 320,500 | 321,000 | 321,000 | -5,500 (-1.68%) | 1,095 |
| 5 Nov 2014 | JPY | 328,000 | 329,500 | 324,000 | 326,500 | 326,500 | -4,000 (-1.21%) | 1,604 |
| 4 Nov 2014 | JPY | 347,000 | 347,000 | 325,500 | 330,500 | 330,500 | +8,500 (+2.64%) | 2,112 |
| 31 Oct 2014 | JPY | 315,000 | 324,000 | 312,000 | 322,000 | 322,000 | +6,500 (+2.06%) | 2,153 |
| 30 Oct 2014 | JPY | 308,000 | 318,000 | 305,500 | 315,500 | 315,500 | +7,500 (+2.44%) | 2,283 |
| 29 Oct 2014 | JPY | 300,500 | 308,500 | 300,000 | 308,000 | 308,000 | +7,500 (+2.50%) | 1,327 |
| 28 Oct 2014 | JPY | 301,500 | 304,000 | 299,900 | 300,500 | 300,500 | -1,500 (-0.50%) | 757 |
| 27 Oct 2014 | JPY | 305,500 | 306,000 | 301,000 | 302,000 | 302,000 | 0.0 (0.0%) | 448 |
| 24 Oct 2014 | JPY | 305,500 | 306,000 | 302,000 | 302,000 | 302,000 | -2,000 (-0.66%) | 1,258 |
| 23 Oct 2014 | JPY | 304,000 | 305,500 | 301,500 | 304,000 | 304,000 | -500 (-0.16%) | 662 |
| 22 Oct 2014 | JPY | 303,000 | 306,000 | 301,500 | 304,500 | 304,500 | +2,500 (+0.83%) | 997 |
| 21 Oct 2014 | JPY | 297,800 | 305,500 | 295,000 | 302,000 | 302,000 | +4,900 (+1.65%) | 1,394 |
| 20 Oct 2014 | JPY | 292,800 | 299,200 | 292,800 | 297,100 | 297,100 | +6,000 (+2.06%) | 937 |
| 17 Oct 2014 | JPY | 298,800 | 299,500 | 290,800 | 291,100 | 291,100 | -7,100 (-2.38%) | 1,220 |
| 16 Oct 2014 | JPY | 300,000 | 301,000 | 296,800 | 298,200 | 298,200 | -6,800 (-2.23%) | 1,709 |
| 15 Oct 2014 | JPY | 302,000 | 308,000 | 301,000 | 305,000 | 305,000 | +2,000 (+0.66%) | 631 |
| 14 Oct 2014 | JPY | 304,000 | 305,500 | 300,000 | 303,000 | 303,000 | -5,500 (-1.78%) | 1,073 |
| 10 Oct 2014 | JPY | 300,500 | 311,000 | 300,000 | 308,500 | 308,500 | +3,000 (+0.98%) | 1,627 |
