| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 311,000 | 311,000 | 304,000 | 305,500 | 305,500 | -4,000 (-1.29%) | 740 |
| 8 Oct 2014 | JPY | 303,500 | 310,000 | 303,500 | 309,500 | 309,500 | +2,000 (+0.65%) | 1,317 |
| 7 Oct 2014 | JPY | 306,500 | 311,500 | 306,000 | 307,500 | 307,500 | -1,000 (-0.32%) | 1,152 |
| 6 Oct 2014 | JPY | 303,000 | 309,000 | 302,000 | 308,500 | 308,500 | +8,800 (+2.94%) | 1,965 |
| 3 Oct 2014 | JPY | 299,800 | 301,000 | 298,000 | 299,700 | 299,700 | +200 (+0.07%) | 1,175 |
| 2 Oct 2014 | JPY | 303,500 | 303,500 | 299,400 | 299,500 | 299,500 | -4,000 (-1.32%) | 1,284 |
| 1 Oct 2014 | JPY | 303,500 | 305,000 | 300,500 | 303,500 | 303,500 | +3,000 (+1.00%) | 1,346 |
| 30 Sep 2014 | JPY | 299,000 | 303,000 | 298,600 | 300,500 | 300,500 | +600 (+0.20%) | 2,568 |
| 29 Sep 2014 | JPY | 297,800 | 302,000 | 296,700 | 299,900 | 299,900 | +3,400 (+1.15%) | 3,076 |
| 26 Sep 2014 | JPY | 294,700 | 297,900 | 293,700 | 296,500 | 296,500 | +1,200 (+0.41%) | 1,762 |
| 25 Sep 2014 | JPY | 296,300 | 297,200 | 294,200 | 295,300 | 295,300 | -1,000 (-0.34%) | 1,231 |
| 24 Sep 2014 | JPY | 296,000 | 297,400 | 295,800 | 296,300 | 296,300 | +600 (+0.20%) | 1,028 |
| 22 Sep 2014 | JPY | 296,100 | 298,000 | 295,000 | 295,700 | 295,700 | -400 (-0.14%) | 1,616 |
| 19 Sep 2014 | JPY | 292,500 | 296,100 | 292,500 | 296,100 | 296,100 | +4,100 (+1.40%) | 2,226 |
| 18 Sep 2014 | JPY | 290,000 | 293,000 | 289,600 | 292,000 | 292,000 | +2,000 (+0.69%) | 1,383 |
| 17 Sep 2014 | JPY | 287,200 | 290,000 | 287,000 | 290,000 | 290,000 | +3,300 (+1.15%) | 1,358 |
| 16 Sep 2014 | JPY | 288,300 | 288,700 | 286,400 | 286,700 | 286,700 | -1,400 (-0.49%) | 827 |
| 12 Sep 2014 | JPY | 288,000 | 289,200 | 287,300 | 288,100 | 288,100 | +100 (+0.03%) | 1,346 |
| 11 Sep 2014 | JPY | 285,000 | 288,700 | 283,900 | 288,000 | 288,000 | +4,300 (+1.52%) | 1,843 |
| 10 Sep 2014 | JPY | 281,600 | 284,300 | 280,200 | 283,700 | 283,700 | +1,300 (+0.46%) | 1,072 |
| 9 Sep 2014 | JPY | 285,400 | 285,700 | 282,400 | 282,400 | 282,400 | -2,200 (-0.77%) | 1,784 |
| 8 Sep 2014 | JPY | 285,900 | 286,200 | 284,500 | 284,600 | 284,600 | -900 (-0.32%) | 985 |
| 5 Sep 2014 | JPY | 287,200 | 287,900 | 285,100 | 285,500 | 285,500 | -1,700 (-0.59%) | 750 |
| 4 Sep 2014 | JPY | 286,000 | 287,500 | 285,200 | 287,200 | 287,200 | +700 (+0.24%) | 1,298 |
| 3 Sep 2014 | JPY | 285,400 | 287,000 | 285,400 | 286,500 | 286,500 | +1,300 (+0.46%) | 1,595 |
| 2 Sep 2014 | JPY | 285,600 | 286,000 | 284,800 | 285,200 | 285,200 | -200 (-0.07%) | 1,483 |
| 1 Sep 2014 | JPY | 285,700 | 287,300 | 284,900 | 285,400 | 285,400 | +400 (+0.14%) | 2,104 |
| 29 Aug 2014 | JPY | 287,400 | 287,500 | 284,100 | 285,000 | 285,000 | -1,100 (-0.38%) | 2,645 |
| 28 Aug 2014 | JPY | 287,300 | 288,000 | 284,100 | 286,100 | 286,100 | -1,200 (-0.42%) | 3,465 |
| 27 Aug 2014 | JPY | 281,600 | 289,300 | 281,600 | 287,300 | 287,300 | +5,700 (+2.02%) | 4,364 |
