| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 279,000 | 282,000 | 279,000 | 281,600 | 281,600 | +2,700 (+0.97%) | 3,112 |
| 25 Aug 2014 | JPY | 278,100 | 280,400 | 278,100 | 278,900 | 278,900 | +1,000 (+0.36%) | 2,635 |
| 22 Aug 2014 | JPY | 276,000 | 278,000 | 275,800 | 277,900 | 277,900 | +2,300 (+0.83%) | 2,807 |
| 21 Aug 2014 | JPY | 275,800 | 277,700 | 274,600 | 275,600 | 275,600 | -300 (-0.11%) | 3,107 |
| 20 Aug 2014 | JPY | 274,600 | 275,900 | 274,500 | 275,900 | 275,900 | +1,300 (+0.47%) | 2,111 |
| 19 Aug 2014 | JPY | 271,700 | 275,000 | 271,700 | 274,600 | 274,600 | +3,100 (+1.14%) | 3,885 |
| 18 Aug 2014 | JPY | 270,000 | 271,800 | 269,900 | 271,500 | 271,500 | +2,300 (+0.85%) | 2,373 |
| 15 Aug 2014 | JPY | 268,800 | 270,000 | 268,300 | 269,200 | 269,200 | +800 (+0.30%) | 1,671 |
| 14 Aug 2014 | JPY | 269,000 | 269,400 | 267,600 | 268,400 | 268,400 | -100 (-0.04%) | 1,194 |
| 13 Aug 2014 | JPY | 268,900 | 269,500 | 267,600 | 268,500 | 268,500 | 0.0 (0.0%) | 1,305 |
| 12 Aug 2014 | JPY | 267,400 | 268,900 | 266,000 | 268,500 | 268,500 | +1,100 (+0.41%) | 1,249 |
| 11 Aug 2014 | JPY | 265,000 | 267,400 | 263,600 | 267,400 | 267,400 | +4,500 (+1.71%) | 1,454 |
| 8 Aug 2014 | JPY | 265,000 | 266,200 | 262,000 | 262,900 | 262,900 | -3,200 (-1.20%) | 1,895 |
| 7 Aug 2014 | JPY | 266,200 | 266,600 | 265,100 | 266,100 | 266,100 | +100 (+0.04%) | 1,235 |
| 6 Aug 2014 | JPY | 266,300 | 267,700 | 265,600 | 266,000 | 266,000 | 0.0 (0.0%) | 1,567 |
| 5 Aug 2014 | JPY | 264,000 | 266,600 | 264,000 | 266,000 | 266,000 | +2,300 (+0.87%) | 1,878 |
| 4 Aug 2014 | JPY | 263,700 | 263,900 | 263,000 | 263,700 | 263,700 | +800 (+0.30%) | 957 |
| 1 Aug 2014 | JPY | 263,400 | 263,400 | 262,000 | 262,900 | 262,900 | +100 (+0.04%) | 972 |
| 31 Jul 2014 | JPY | 262,500 | 263,800 | 262,300 | 262,800 | 262,800 | +300 (+0.11%) | 1,222 |
| 30 Jul 2014 | JPY | 262,700 | 263,000 | 262,200 | 262,500 | 262,500 | +200 (+0.08%) | 756 |
| 29 Jul 2014 | JPY | 262,100 | 263,500 | 261,700 | 262,300 | 262,300 | +600 (+0.23%) | 1,402 |
| 28 Jul 2014 | JPY | 262,900 | 263,000 | 261,700 | 261,700 | 261,700 | -900 (-0.34%) | 1,013 |
| 25 Jul 2014 | JPY | 263,900 | 264,000 | 262,000 | 262,600 | 262,600 | -500 (-0.19%) | 1,051 |
| 24 Jul 2014 | JPY | 262,700 | 263,900 | 262,400 | 263,100 | 263,100 | +400 (+0.15%) | 840 |
| 23 Jul 2014 | JPY | 262,100 | 262,800 | 261,400 | 262,700 | 262,700 | +800 (+0.31%) | 784 |
| 22 Jul 2014 | JPY | 261,000 | 261,900 | 260,300 | 261,900 | 261,900 | +2,400 (+0.92%) | 705 |
| 18 Jul 2014 | JPY | 259,800 | 260,300 | 259,200 | 259,500 | 259,500 | -800 (-0.31%) | 891 |
| 17 Jul 2014 | JPY | 260,700 | 261,100 | 260,000 | 260,300 | 260,300 | -700 (-0.27%) | 939 |
| 16 Jul 2014 | JPY | 261,000 | 261,300 | 260,000 | 261,000 | 261,000 | +800 (+0.31%) | 1,020 |
| 15 Jul 2014 | JPY | 259,900 | 261,100 | 259,900 | 260,200 | 260,200 | +400 (+0.15%) | 1,028 |
