| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 258,000 | 259,800 | 258,000 | 259,800 | 259,800 | +2,300 (+0.89%) | 1,181 |
| 11 Jul 2014 | JPY | 257,400 | 257,500 | 256,700 | 257,500 | 257,500 | +100 (+0.04%) | 688 |
| 10 Jul 2014 | JPY | 256,400 | 257,400 | 256,200 | 257,400 | 257,400 | +1,400 (+0.55%) | 629 |
| 9 Jul 2014 | JPY | 256,000 | 256,200 | 255,600 | 256,000 | 256,000 | +300 (+0.12%) | 731 |
| 8 Jul 2014 | JPY | 255,900 | 256,000 | 255,400 | 255,700 | 255,700 | +400 (+0.16%) | 790 |
| 7 Jul 2014 | JPY | 254,900 | 255,400 | 254,900 | 255,300 | 255,300 | +400 (+0.16%) | 446 |
| 4 Jul 2014 | JPY | 254,800 | 255,800 | 254,700 | 254,900 | 254,900 | 0.0 (0.0%) | 879 |
| 3 Jul 2014 | JPY | 255,700 | 255,900 | 254,800 | 254,900 | 254,900 | -600 (-0.23%) | 1,031 |
| 2 Jul 2014 | JPY | 255,700 | 256,000 | 255,400 | 255,500 | 255,500 | +100 (+0.04%) | 881 |
| 1 Jul 2014 | JPY | 256,300 | 256,600 | 255,200 | 255,400 | 255,400 | -300 (-0.12%) | 861 |
| 30 Jun 2014 | JPY | 256,600 | 257,000 | 255,600 | 255,700 | 255,700 | -500 (-0.20%) | 1,081 |
| 27 Jun 2014 | JPY | 256,000 | 256,500 | 255,200 | 256,200 | 256,200 | -300 (-0.12%) | 1,245 |
| 26 Jun 2014 | JPY | 257,200 | 257,400 | 256,000 | 256,500 | 256,500 | -1,200 (-0.47%) | 606 |
| 25 Jun 2014 | JPY | 257,800 | 257,900 | 256,600 | 257,700 | 257,700 | +500 (+0.19%) | 685 |
| 24 Jun 2014 | JPY | 257,000 | 258,000 | 256,000 | 257,200 | 257,200 | -1,000 (-0.39%) | 572 |
| 23 Jun 2014 | JPY | 259,600 | 259,600 | 257,200 | 258,200 | 258,200 | +200 (+0.08%) | 983 |
| 20 Jun 2014 | JPY | 254,900 | 258,000 | 254,400 | 258,000 | 258,000 | +3,200 (+1.26%) | 1,535 |
| 19 Jun 2014 | JPY | 254,400 | 255,000 | 254,400 | 254,800 | 254,800 | +500 (+0.20%) | 660 |
| 18 Jun 2014 | JPY | 254,100 | 255,000 | 253,600 | 254,300 | 254,300 | +300 (+0.12%) | 670 |
| 17 Jun 2014 | JPY | 254,200 | 255,600 | 253,500 | 254,000 | 254,000 | -500 (-0.20%) | 506 |
| 16 Jun 2014 | JPY | 254,600 | 256,000 | 253,700 | 254,500 | 254,500 | +1,300 (+0.51%) | 497 |
| 13 Jun 2014 | JPY | 254,000 | 254,700 | 252,500 | 253,200 | 253,200 | -600 (-0.24%) | 897 |
| 12 Jun 2014 | JPY | 255,800 | 255,900 | 253,800 | 253,800 | 253,800 | -2,200 (-0.86%) | 966 |
| 11 Jun 2014 | JPY | 257,000 | 257,300 | 255,300 | 256,000 | 256,000 | -1,000 (-0.39%) | 799 |
| 10 Jun 2014 | JPY | 256,700 | 257,800 | 256,500 | 257,000 | 257,000 | +400 (+0.16%) | 490 |
| 9 Jun 2014 | JPY | 258,700 | 259,000 | 256,300 | 256,600 | 256,600 | -1,300 (-0.50%) | 722 |
| 6 Jun 2014 | JPY | 256,400 | 257,900 | 255,300 | 257,900 | 257,900 | +1,600 (+0.62%) | 1,147 |
| 5 Jun 2014 | JPY | 258,900 | 259,000 | 255,000 | 256,300 | 256,300 | -1,100 (-0.43%) | 1,263 |
| 4 Jun 2014 | JPY | 258,100 | 259,800 | 257,200 | 257,400 | 257,400 | -1,400 (-0.54%) | 737 |
| 3 Jun 2014 | JPY | 258,900 | 259,900 | 258,000 | 258,800 | 258,800 | +900 (+0.35%) | 1,342 |
