| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | JPY | 255,500 | 257,700 | 254,700 | 254,700 | 254,700 | -1,400 (-0.55%) | 5,744 |
| 29 May 2014 | JPY | 258,400 | 264,300 | 256,100 | 256,100 | 256,100 | -2,200 (-0.85%) | 14,432 |
| 28 May 2014 | JPY | 261,000 | 261,600 | 258,300 | 258,300 | 258,300 | -3,200 (-1.22%) | 3,951 |
| 27 May 2014 | JPY | 261,200 | 262,300 | 258,300 | 261,500 | 261,500 | -1,300 (-0.49%) | 2,171 |
| 26 May 2014 | JPY | 264,300 | 264,300 | 261,300 | 262,800 | 262,800 | -200 (-0.08%) | 1,566 |
| 23 May 2014 | JPY | 261,600 | 263,700 | 260,100 | 263,000 | 263,000 | +4,100 (+1.58%) | 2,987 |
| 22 May 2014 | JPY | 256,800 | 260,300 | 256,800 | 258,900 | 258,900 | +3,200 (+1.25%) | 2,318 |
| 21 May 2014 | JPY | 257,300 | 258,500 | 254,700 | 255,700 | 255,700 | -3,900 (-1.50%) | 2,258 |
| 20 May 2014 | JPY | 263,700 | 263,800 | 251,600 | 259,600 | 259,600 | -3,700 (-1.41%) | 5,153 |
| 19 May 2014 | JPY | 268,200 | 268,300 | 261,300 | 263,300 | 263,300 | -4,900 (-1.83%) | 4,678 |
| 16 May 2014 | JPY | 270,900 | 270,900 | 268,000 | 268,200 | 268,200 | -1,800 (-0.67%) | 3,771 |
| 15 May 2014 | JPY | 270,800 | 271,800 | 269,700 | 270,000 | 270,000 | -700 (-0.26%) | 4,422 |
| 14 May 2014 | JPY | 273,000 | 273,100 | 270,400 | 270,700 | 270,700 | -2,100 (-0.77%) | 4,719 |
| 13 May 2014 | JPY | 272,000 | 273,300 | 271,900 | 272,800 | 272,800 | +900 (+0.33%) | 2,654 |
| 12 May 2014 | JPY | 273,300 | 273,700 | 270,300 | 271,900 | 271,900 | -900 (-0.33%) | 3,359 |
| 9 May 2014 | JPY | 271,700 | 273,000 | 270,300 | 272,800 | 272,800 | +1,000 (+0.37%) | 4,284 |
| 8 May 2014 | JPY | 269,000 | 271,800 | 268,300 | 271,800 | 271,800 | +3,500 (+1.30%) | 3,837 |
| 7 May 2014 | JPY | 271,600 | 273,100 | 264,600 | 268,300 | 268,300 | -2,700 (-1.00%) | 5,485 |
| 2 May 2014 | JPY | 269,000 | 271,700 | 268,100 | 271,000 | 271,000 | +2,000 (+0.74%) | 7,795 |
| 1 May 2014 | JPY | 267,300 | 269,400 | 266,700 | 269,000 | 269,000 | +3,000 (+1.13%) | 5,520 |
| 30 Apr 2014 | JPY | 264,500 | 266,300 | 264,100 | 266,000 | 266,000 | +2,200 (+0.83%) | 8,196 |
| 28 Apr 2014 | JPY | 263,800 | 264,900 | 262,500 | 263,800 | 263,800 | +300 (+0.11%) | 5,277 |
| 25 Apr 2014 | JPY | 262,100 | 264,800 | 262,100 | 263,500 | 263,500 | +2,400 (+0.92%) | 11,786 |
| 24 Apr 2014 | JPY | 262,000 | 269,900 | 260,500 | 261,100 | 261,100 | 0.0 (0.0%) | 57,117 |
