Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | JPY | 329,500 | 331,500 | 328,500 | 330,500 | 330,500 | +2,500 (+0.76%) | 598 |
3 Jul 2024 | JPY | 328,000 | 329,500 | 325,000 | 328,000 | 328,000 | -500 (-0.15%) | 1,268 |
2 Jul 2024 | JPY | 328,000 | 329,000 | 326,000 | 328,500 | 328,500 | +500 (+0.15%) | 1,156 |
1 Jul 2024 | JPY | 330,000 | 331,500 | 327,500 | 328,000 | 328,000 | -2,000 (-0.61%) | 1,666 |
28 Jun 2024 | JPY | 331,000 | 332,000 | 329,000 | 330,000 | 330,000 | +1,000 (+0.30%) | 1,156 |
27 Jun 2024 | JPY | 331,000 | 332,500 | 328,500 | 329,000 | 329,000 | -10,500 (-3.09%) | 2,742 |
26 Jun 2024 | JPY | 341,500 | 341,500 | 338,000 | 339,500 | 339,500 | +1,000 (+0.30%) | 4,431 |
25 Jun 2024 | JPY | 336,500 | 338,500 | 335,500 | 338,500 | 338,500 | +2,500 (+0.74%) | 844 |
24 Jun 2024 | JPY | 337,500 | 337,500 | 334,500 | 336,000 | 336,000 | +1,000 (+0.30%) | 842 |
21 Jun 2024 | JPY | 335,500 | 337,500 | 334,500 | 335,000 | 335,000 | -500 (-0.15%) | 1,108 |
20 Jun 2024 | JPY | 335,500 | 338,000 | 334,500 | 335,500 | 335,500 | 0.0 (0.0%) | 724 |
19 Jun 2024 | JPY | 334,500 | 337,000 | 332,500 | 335,500 | 335,500 | +1,000 (+0.30%) | 862 |
18 Jun 2024 | JPY | 333,000 | 334,500 | 331,000 | 334,500 | 334,500 | +2,500 (+0.75%) | 816 |
17 Jun 2024 | JPY | 332,500 | 334,000 | 330,500 | 332,000 | 332,000 | 0.0 (0.0%) | 1,155 |
14 Jun 2024 | JPY | 332,500 | 334,000 | 331,000 | 332,000 | 332,000 | +500 (+0.15%) | 1,149 |
13 Jun 2024 | JPY | 334,000 | 334,000 | 330,500 | 331,500 | 331,500 | -3,000 (-0.90%) | 1,300 |
12 Jun 2024 | JPY | 333,500 | 335,500 | 332,500 | 334,500 | 334,500 | +1,500 (+0.45%) | 703 |
11 Jun 2024 | JPY | 337,500 | 337,500 | 333,000 | 333,000 | 333,000 | -3,000 (-0.89%) | 1,032 |
10 Jun 2024 | JPY | 339,000 | 339,000 | 334,500 | 336,000 | 336,000 | -500 (-0.15%) | 1,063 |
7 Jun 2024 | JPY | 339,500 | 340,000 | 335,000 | 336,500 | 336,500 | -3,000 (-0.88%) | 1,278 |
6 Jun 2024 | JPY | 339,500 | 339,500 | 337,500 | 339,500 | 339,500 | +500 (+0.15%) | 1,179 |
5 Jun 2024 | JPY | 340,000 | 342,000 | 339,000 | 339,000 | 339,000 | +500 (+0.15%) | 1,189 |
4 Jun 2024 | JPY | 338,500 | 341,000 | 338,000 | 338,500 | 338,500 | +500 (+0.15%) | 1,341 |
3 Jun 2024 | JPY | 339,500 | 341,500 | 338,000 | 338,000 | 338,000 | -1,500 (-0.44%) | 1,715 |
31 May 2024 | JPY | 339,000 | 340,500 | 338,000 | 339,500 | 339,500 | +2,500 (+0.74%) | 1,671 |
30 May 2024 | JPY | 338,000 | 339,500 | 336,000 | 337,000 | 337,000 | -2,500 (-0.74%) | 1,238 |
29 May 2024 | JPY | 344,000 | 344,000 | 339,000 | 339,500 | 339,500 | -5,500 (-1.59%) | 1,272 |
28 May 2024 | JPY | 342,500 | 345,500 | 342,500 | 345,000 | 345,000 | +2,500 (+0.73%) | 951 |
27 May 2024 | JPY | 343,500 | 343,500 | 341,000 | 342,500 | 342,500 | -1,000 (-0.29%) | 968 |
24 May 2024 | JPY | 343,000 | 345,000 | 341,500 | 343,500 | 343,500 | -1,000 (-0.29%) | 670 |