| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | JPY | 22,670 | 22,710 | 22,670 | 22,680 | 22,680 | -10 (-0.04%) | 83,749 |
| 5 Nov 2021 | JPY | 22,670 | 22,710 | 22,660 | 22,690 | 22,690 | +10 (+0.04%) | 132,697 |
| 4 Nov 2021 | JPY | 22,670 | 22,680 | 22,670 | 22,680 | 22,680 | +10 (+0.04%) | 18,954 |
| 2 Nov 2021 | JPY | 22,670 | 22,680 | 22,660 | 22,670 | 22,670 | -10 (-0.04%) | 30,431 |
| 1 Nov 2021 | JPY | 22,670 | 22,690 | 22,670 | 22,680 | 22,680 | -10 (-0.04%) | 6,693 |
| 29 Oct 2021 | JPY | 22,690 | 22,710 | 22,660 | 22,690 | 22,690 | +20 (+0.09%) | 20,448 |
| 28 Oct 2021 | JPY | 22,670 | 22,700 | 22,660 | 22,670 | 22,670 | 0.0 (0.0%) | 37,842 |
| 27 Oct 2021 | JPY | 22,670 | 22,700 | 22,660 | 22,670 | 22,670 | +10 (+0.04%) | 11,034 |
| 26 Oct 2021 | JPY | 22,660 | 22,680 | 22,660 | 22,660 | 22,660 | 0.0 (0.0%) | 47,538 |
| 25 Oct 2021 | JPY | 22,660 | 22,670 | 22,660 | 22,660 | 22,660 | 0.0 (0.0%) | 6,437 |
| 22 Oct 2021 | JPY | 22,670 | 22,680 | 22,660 | 22,660 | 22,660 | -10 (-0.04%) | 6,529 |
| 21 Oct 2021 | JPY | 22,660 | 22,680 | 22,660 | 22,670 | 22,670 | 0.0 (0.0%) | 15,020 |
| 20 Oct 2021 | JPY | 22,660 | 22,680 | 22,660 | 22,670 | 22,670 | +10 (+0.04%) | 5,238 |
| 19 Oct 2021 | JPY | 22,680 | 22,690 | 22,660 | 22,660 | 22,660 | -20 (-0.09%) | 15,060 |
| 15 Oct 2021 | JPY | 22,700 | 22,710 | 22,680 | 22,680 | 22,680 | -20 (-0.09%) | 57,950 |
| 14 Oct 2021 | JPY | 22,710 | 22,710 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 41,406 |
| 13 Oct 2021 | JPY | 22,700 | 22,710 | 22,700 | 22,700 | 22,700 | -30 (-0.13%) | 234,043 |
| 12 Oct 2021 | JPY | 22,700 | 22,730 | 22,700 | 22,730 | 22,730 | +30 (+0.13%) | 65,428 |
| 11 Oct 2021 | JPY | 22,700 | 22,710 | 22,690 | 22,700 | 22,700 | +10 (+0.04%) | 145,200 |
| 8 Oct 2021 | JPY | 22,700 | 22,720 | 22,690 | 22,690 | 22,690 | -10 (-0.04%) | 38,125 |
| 7 Oct 2021 | JPY | 22,700 | 22,730 | 22,700 | 22,700 | 22,700 | -20 (-0.09%) | 12,841 |
| 6 Oct 2021 | JPY | 22,720 | 22,730 | 22,690 | 22,720 | 22,720 | 0.0 (0.0%) | 26,453 |
| 5 Oct 2021 | JPY | 22,720 | 22,740 | 22,700 | 22,720 | 22,720 | -10 (-0.04%) | 20,275 |
| 4 Oct 2021 | JPY | 22,720 | 22,730 | 22,700 | 22,730 | 22,730 | +30 (+0.13%) | 17,264 |
| 1 Oct 2021 | JPY | 22,700 | 22,730 | 22,690 | 22,700 | 22,700 | 0.0 (0.0%) | 53,638 |
| 30 Sep 2021 | JPY | 22,710 | 22,740 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 16,822 |
| 29 Sep 2021 | JPY | 22,700 | 22,720 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 13,717 |
| 28 Sep 2021 | JPY | 22,720 | 22,750 | 22,690 | 22,700 | 22,700 | -30 (-0.13%) | 23,846 |
| 27 Sep 2021 | JPY | 22,690 | 22,730 | 22,690 | 22,730 | 22,730 | +40 (+0.18%) | 23,029 |
| 24 Sep 2021 | JPY | 22,690 | 22,710 | 22,690 | 22,690 | 22,690 | 0.0 (0.0%) | 7,434 |
