| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | JPY | 22,670 | 22,700 | 22,650 | 22,670 | 22,670 | 0.0 (0.0%) | 53,700 |
| 23 Jun 2021 | JPY | 22,660 | 22,700 | 22,660 | 22,670 | 22,670 | +20 (+0.09%) | 63,401 |
| 22 Jun 2021 | JPY | 22,660 | 22,670 | 22,610 | 22,650 | 22,650 | 0.0 (0.0%) | 136,831 |
| 21 Jun 2021 | JPY | 22,620 | 22,680 | 22,610 | 22,650 | 22,650 | +50 (+0.22%) | 80,519 |
| 18 Jun 2021 | JPY | 22,650 | 22,700 | 22,600 | 22,600 | 22,600 | +30 (+0.13%) | 280,546 |
| 17 Jun 2021 | JPY | 22,600 | 22,620 | 22,550 | 22,570 | 22,570 | +40 (+0.18%) | 190,911 |
| 16 Jun 2021 | JPY | 22,600 | 22,620 | 22,480 | 22,530 | 22,530 | -70 (-0.31%) | 237,816 |
| 15 Jun 2021 | JPY | 22,650 | 22,690 | 22,580 | 22,600 | 22,600 | -10 (-0.04%) | 65,705 |
| 14 Jun 2021 | JPY | 22,700 | 22,770 | 22,580 | 22,610 | 22,610 | +100 (+0.44%) | 78,094 |
| 11 Jun 2021 | JPY | 22,500 | 22,560 | 21,510 | 22,510 | 22,510 | -10 (-0.04%) | 96,114 |
| 10 Jun 2021 | JPY | 22,610 | 22,640 | 22,500 | 22,520 | 22,520 | -120 (-0.53%) | 55,446 |
| 9 Jun 2021 | JPY | 22,600 | 22,680 | 22,500 | 22,640 | 22,640 | +30 (+0.13%) | 48,938 |
| 8 Jun 2021 | JPY | 22,680 | 22,680 | 22,600 | 22,610 | 22,610 | +10 (+0.04%) | 45,208 |
| 7 Jun 2021 | JPY | 22,700 | 22,800 | 22,600 | 22,600 | 22,600 | -150 (-0.66%) | 52,430 |
| 4 Jun 2021 | JPY | 22,800 | 22,830 | 22,680 | 22,750 | 22,750 | -70 (-0.31%) | 43,174 |
| 3 Jun 2021 | JPY | 22,840 | 22,880 | 22,800 | 22,820 | 22,820 | -10 (-0.04%) | 49,073 |
| 2 Jun 2021 | JPY | 22,800 | 22,880 | 22,750 | 22,830 | 22,830 | +30 (+0.13%) | 73,050 |
| 1 Jun 2021 | JPY | 22,550 | 22,830 | 22,520 | 22,800 | 22,800 | +290 (+1.29%) | 68,445 |
| 31 May 2021 | JPY | 22,500 | 22,550 | 22,480 | 22,510 | 22,510 | -70 (-0.31%) | 64,310 |
| 28 May 2021 | JPY | 22,420 | 22,590 | 22,420 | 22,580 | 22,580 | -20 (-0.09%) | 54,052 |
| 27 May 2021 | JPY | 22,420 | 22,680 | 22,370 | 22,600 | 22,600 | +180 (+0.80%) | 111,568 |
| 26 May 2021 | JPY | 22,420 | 22,440 | 22,390 | 22,420 | 22,420 | -60 (-0.27%) | 20,630 |
| 25 May 2021 | JPY | 22,400 | 22,530 | 22,340 | 22,480 | 22,480 | +150 (+0.67%) | 210,680 |
| 24 May 2021 | JPY | 22,390 | 22,480 | 22,300 | 22,330 | 22,330 | -120 (-0.53%) | 250,687 |
| 21 May 2021 | JPY | 22,510 | 22,700 | 22,400 | 22,450 | 22,450 | +3,500 (+18.47%) | 1,063,914 |
| 20 May 2021 | JPY | 19,370 | 19,370 | 18,760 | 18,950 | 18,950 | -560 (-2.87%) | 115,217 |
| 19 May 2021 | JPY | 19,450 | 19,590 | 19,240 | 19,510 | 19,510 | -110 (-0.56%) | 87,710 |
| 18 May 2021 | JPY | 19,320 | 19,820 | 18,940 | 19,620 | 19,620 | -100 (-0.51%) | 115,339 |
| 17 May 2021 | JPY | 20,200 | 20,270 | 19,270 | 19,720 | 19,720 | -380 (-1.89%) | 122,661 |
| 14 May 2021 | JPY | 21,710 | 21,760 | 18,400 | 20,100 | 20,100 | 0.0 (0.0%) | 705,879 |
