| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | JPY | 16,990 | 17,520 | 16,990 | 17,430 | 17,430 | +540 (+3.20%) | 39,742 |
| 25 Mar 2021 | JPY | 16,680 | 16,980 | 16,650 | 16,890 | 16,890 | +60 (+0.36%) | 41,719 |
| 24 Mar 2021 | JPY | 16,900 | 17,010 | 16,690 | 16,830 | 16,830 | -360 (-2.09%) | 54,604 |
| 23 Mar 2021 | JPY | 17,390 | 17,450 | 17,110 | 17,190 | 17,190 | -150 (-0.87%) | 65,668 |
| 22 Mar 2021 | JPY | 17,550 | 17,730 | 17,220 | 17,340 | 17,340 | -270 (-1.53%) | 37,400 |
| 19 Mar 2021 | JPY | 17,600 | 17,950 | 17,540 | 17,610 | 17,610 | -340 (-1.89%) | 105,648 |
| 18 Mar 2021 | JPY | 18,200 | 18,240 | 17,740 | 17,950 | 17,950 | -190 (-1.05%) | 37,460 |
| 17 Mar 2021 | JPY | 18,020 | 18,270 | 17,930 | 18,140 | 18,140 | +20 (+0.11%) | 36,498 |
| 16 Mar 2021 | JPY | 17,570 | 18,130 | 17,460 | 18,120 | 18,120 | +570 (+3.25%) | 42,572 |
| 15 Mar 2021 | JPY | 17,420 | 17,590 | 17,240 | 17,550 | 17,550 | +170 (+0.98%) | 38,365 |
| 12 Mar 2021 | JPY | 17,170 | 17,380 | 16,980 | 17,380 | 17,380 | +70 (+0.40%) | 61,582 |
| 11 Mar 2021 | JPY | 17,660 | 17,680 | 17,130 | 17,310 | 17,310 | -210 (-1.20%) | 40,646 |
| 10 Mar 2021 | JPY | 17,310 | 17,650 | 17,160 | 17,520 | 17,520 | +360 (+2.10%) | 32,207 |
| 9 Mar 2021 | JPY | 17,160 | 17,620 | 17,050 | 17,160 | 17,160 | +130 (+0.76%) | 65,329 |
| 8 Mar 2021 | JPY | 17,450 | 17,490 | 16,770 | 17,030 | 17,030 | -340 (-1.96%) | 39,442 |
| 5 Mar 2021 | JPY | 17,410 | 17,440 | 17,040 | 17,370 | 17,370 | -40 (-0.23%) | 38,919 |
| 4 Mar 2021 | JPY | 17,110 | 17,480 | 17,110 | 17,410 | 17,410 | +110 (+0.64%) | 33,143 |
| 3 Mar 2021 | JPY | 17,790 | 17,790 | 17,110 | 17,300 | 17,300 | -280 (-1.59%) | 37,347 |
| 2 Mar 2021 | JPY | 17,940 | 18,020 | 17,460 | 17,580 | 17,580 | -80 (-0.45%) | 46,543 |
| 1 Mar 2021 | JPY | 17,770 | 17,970 | 17,580 | 17,660 | 17,660 | +290 (+1.67%) | 60,705 |
| 26 Feb 2021 | JPY | 17,600 | 17,690 | 17,020 | 17,370 | 17,370 | -330 (-1.86%) | 53,062 |
| 25 Feb 2021 | JPY | 17,660 | 17,880 | 17,480 | 17,700 | 17,700 | +380 (+2.19%) | 48,960 |
| 24 Feb 2021 | JPY | 16,710 | 17,470 | 16,670 | 17,320 | 17,320 | +770 (+4.65%) | 50,038 |
| 22 Feb 2021 | JPY | 16,400 | 16,840 | 16,400 | 16,550 | 16,550 | +60 (+0.36%) | 38,712 |
| 19 Feb 2021 | JPY | 16,250 | 16,670 | 16,250 | 16,490 | 16,490 | +160 (+0.98%) | 31,761 |
| 18 Feb 2021 | JPY | 16,900 | 17,040 | 16,200 | 16,330 | 16,330 | -570 (-3.37%) | 50,397 |
| 17 Feb 2021 | JPY | 17,800 | 17,800 | 16,720 | 16,900 | 16,900 | -520 (-2.99%) | 64,257 |
| 16 Feb 2021 | JPY | 17,090 | 17,510 | 16,790 | 17,420 | 17,420 | +680 (+4.06%) | 51,655 |
| 15 Feb 2021 | JPY | 16,510 | 16,910 | 16,510 | 16,740 | 16,740 | +350 (+2.14%) | 42,635 |
| 12 Feb 2021 | JPY | 16,200 | 16,450 | 16,040 | 16,390 | 16,390 | +430 (+2.69%) | 36,208 |
