Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 1,239 | 1,246 | 1,228 | 1,232 | 1,232 | -7 (-0.56%) | 142,100 |
20 Jun 2024 | JPY | 1,247 | 1,249 | 1,226 | 1,239 | 1,239 | -8 (-0.64%) | 113,400 |
19 Jun 2024 | JPY | 1,216 | 1,252 | 1,211 | 1,247 | 1,247 | +31 (+2.55%) | 182,100 |
18 Jun 2024 | JPY | 1,211 | 1,234 | 1,201 | 1,216 | 1,216 | -6 (-0.49%) | 129,600 |
17 Jun 2024 | JPY | 1,210 | 1,243 | 1,210 | 1,222 | 1,222 | +34 (+2.86%) | 325,300 |
14 Jun 2024 | JPY | 1,140 | 1,193 | 1,139 | 1,188 | 1,188 | +45 (+3.94%) | 182,400 |
13 Jun 2024 | JPY | 1,163 | 1,163 | 1,140 | 1,143 | 1,143 | -10 (-0.87%) | 89,800 |
12 Jun 2024 | JPY | 1,170 | 1,171 | 1,145 | 1,153 | 1,153 | -14 (-1.20%) | 66,300 |
11 Jun 2024 | JPY | 1,159 | 1,172 | 1,159 | 1,167 | 1,167 | +7 (+0.60%) | 55,600 |
10 Jun 2024 | JPY | 1,165 | 1,174 | 1,149 | 1,160 | 1,160 | -7 (-0.60%) | 112,800 |
7 Jun 2024 | JPY | 1,130 | 1,170 | 1,130 | 1,167 | 1,167 | +38 (+3.37%) | 135,600 |
6 Jun 2024 | JPY | 1,153 | 1,153 | 1,122 | 1,129 | 1,129 | -20 (-1.74%) | 136,000 |
5 Jun 2024 | JPY | 1,165 | 1,165 | 1,145 | 1,149 | 1,149 | -19 (-1.63%) | 169,000 |
4 Jun 2024 | JPY | 1,156 | 1,174 | 1,150 | 1,168 | 1,168 | +13 (+1.13%) | 71,200 |
3 Jun 2024 | JPY | 1,171 | 1,172 | 1,143 | 1,155 | 1,155 | +7 (+0.61%) | 127,700 |
31 May 2024 | JPY | 1,113 | 1,155 | 1,113 | 1,148 | 1,148 | +39 (+3.52%) | 134,500 |
30 May 2024 | JPY | 1,106 | 1,113 | 1,071 | 1,109 | 1,109 | -9 (-0.81%) | 482,200 |
29 May 2024 | JPY | 1,130 | 1,136 | 1,112 | 1,118 | 1,118 | -11 (-0.97%) | 148,100 |
28 May 2024 | JPY | 1,133 | 1,143 | 1,122 | 1,129 | 1,129 | -6 (-0.53%) | 115,600 |
27 May 2024 | JPY | 1,133 | 1,138 | 1,121 | 1,135 | 1,135 | +4 (+0.35%) | 126,200 |
24 May 2024 | JPY | 1,139 | 1,145 | 1,120 | 1,131 | 1,131 | -20 (-1.74%) | 274,900 |
23 May 2024 | JPY | 1,161 | 1,164 | 1,148 | 1,151 | 1,151 | -8 (-0.69%) | 124,100 |
22 May 2024 | JPY | 1,171 | 1,173 | 1,158 | 1,159 | 1,159 | -8 (-0.69%) | 121,600 |
21 May 2024 | JPY | 1,192 | 1,194 | 1,167 | 1,167 | 1,167 | -23 (-1.93%) | 141,100 |
20 May 2024 | JPY | 1,203 | 1,211 | 1,190 | 1,190 | 1,190 | -2 (-0.17%) | 138,100 |
17 May 2024 | JPY | 1,155 | 1,203 | 1,143 | 1,192 | 1,192 | +28 (+2.41%) | 220,700 |
16 May 2024 | JPY | 1,165 | 1,168 | 1,150 | 1,164 | 1,164 | +8 (+0.69%) | 229,800 |
15 May 2024 | JPY | 1,199 | 1,199 | 1,155 | 1,156 | 1,156 | -26 (-2.20%) | 369,900 |
14 May 2024 | JPY | 1,224 | 1,224 | 1,175 | 1,182 | 1,182 | -41 (-3.35%) | 399,500 |
13 May 2024 | JPY | 1,300 | 1,303 | 1,207 | 1,223 | 1,223 | -238 (-16.29%) | 803,700 |