| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | HKD | 0.216 | 0.224 | 0.215 | 0.222 | 0.222 | -0.003 (-1.33%) | 2,411,083 |
| 3 May 2024 | HKD | 0.23 | 0.231 | 0.214 | 0.225 | 0.225 | +0.005 (+2.27%) | 8,171,593 |
| 2 May 2024 | HKD | 0.231 | 0.234 | 0.214 | 0.22 | 0.22 | -0.009 (-3.93%) | 14,766,539 |
| 30 Apr 2024 | HKD | 0.196 | 0.242 | 0.196 | 0.229 | 0.229 | +0.034 (+17.44%) | 50,208,382 |
| 29 Apr 2024 | HKD | 0.193 | 0.199 | 0.19 | 0.195 | 0.195 | +0.003 (+1.56%) | 4,745,008 |
| 26 Apr 2024 | HKD | 0.193 | 0.202 | 0.192 | 0.192 | 0.192 | -0.003 (-1.54%) | 6,184,497 |
| 25 Apr 2024 | HKD | 0.201 | 0.207 | 0.192 | 0.195 | 0.195 | -0.006 (-2.99%) | 4,737,280 |
| 24 Apr 2024 | HKD | 0.202 | 0.215 | 0.195 | 0.201 | 0.201 | -0.004 (-1.95%) | 6,077,500 |
| 23 Apr 2024 | HKD | 0.204 | 0.209 | 0.191 | 0.205 | 0.205 | +0.001 (+0.49%) | 7,221,503 |
| 22 Apr 2024 | HKD | 0.224 | 0.225 | 0.2 | 0.204 | 0.204 | -0.016 (-7.27%) | 9,878,045 |
| 19 Apr 2024 | HKD | 0.243 | 0.243 | 0.217 | 0.22 | 0.22 | -0.017 (-7.17%) | 12,025,810 |
| 18 Apr 2024 | HKD | 0.22 | 0.275 | 0.217 | 0.237 | 0.237 | +0.032 (+15.61%) | 82,022,443 |
| 17 Apr 2024 | HKD | 0.2 | 0.24 | 0.192 | 0.205 | 0.205 | +0.005 (+2.50%) | 26,725,103 |
| 16 Apr 2024 | HKD | 0.207 | 0.21 | 0.192 | 0.2 | 0.2 | -0.012 (-5.66%) | 9,901,000 |
| 15 Apr 2024 | HKD | 0.221 | 0.23 | 0.2 | 0.212 | 0.212 | -0.016 (-7.02%) | 16,641,255 |
| 12 Apr 2024 | HKD | 0.245 | 0.25 | 0.218 | 0.228 | 0.228 | -0.022 (-8.80%) | 16,417,126 |
| 11 Apr 2024 | HKD | 0.295 | 0.3 | 0.236 | 0.25 | 0.25 | -0.04 (-13.79%) | 53,361,993 |
| 10 Apr 2024 | HKD | 0.201 | 0.33 | 0.201 | 0.29 | 0.29 | +0.115 (+65.71%) | 170,139,214 |
| 9 Apr 2024 | HKD | 0.118 | 0.203 | 0.116 | 0.175 | 0.175 | +0.059 (+50.86%) | 67,722,852 |
| 8 Apr 2024 | HKD | 0.126 | 0.13 | 0.113 | 0.116 | 0.116 | -0.004 (-3.33%) | 5,866,581 |
| 5 Apr 2024 | HKD | 0.13 | 0.135 | 0.116 | 0.12 | 0.12 | -0.014 (-10.45%) | 10,806,051 |
| 3 Apr 2024 | HKD | 0.099 | 0.149 | 0.098 | 0.134 | 0.134 | +0.035 (+35.35%) | 30,070,876 |
| 2 Apr 2024 | HKD | 0.115 | 0.115 | 0.098 | 0.099 | 0.099 | -0.015 (-13.16%) | 10,645,974 |
| 28 Mar 2024 | HKD | 0.125 | 0.129 | 0.112 | 0.114 | 0.114 | -0.012 (-9.52%) | 13,983,810 |
| 27 Mar 2024 | HKD | 0.153 | 0.158 | 0.12 | 0.126 | 0.126 | -0.035 (-21.74%) | 16,449,505 |
| 26 Mar 2024 | HKD | 0.184 | 0.185 | 0.154 | 0.161 | 0.161 | -0.025 (-13.44%) | 7,759,486 |
| 25 Mar 2024 | HKD | 0.199 | 0.21 | 0.185 | 0.186 | 0.186 | -0.015 (-7.46%) | 3,486,330 |
| 22 Mar 2024 | HKD | 0.2 | 0.208 | 0.191 | 0.201 | 0.201 | +0.001 (+0.50%) | 1,953,989 |
| 21 Mar 2024 | HKD | 0.201 | 0.206 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,219,324 |
| 20 Mar 2024 | HKD | 0.219 | 0.219 | 0.199 | 0.21 | 0.21 | -0.009 (-4.11%) | 3,307,309 |
