| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 904 | 915 | 896 | 902 | 902 | 0.0 (0.0%) | 16,700 |
| 6 Jun 2024 | JPY | 895 | 906 | 889 | 902 | 902 | +11 (+1.23%) | 8,200 |
| 5 Jun 2024 | JPY | 886 | 895 | 886 | 891 | 891 | +2 (+0.22%) | 3,400 |
| 4 Jun 2024 | JPY | 891 | 893 | 885 | 889 | 889 | -1 (-0.11%) | 3,600 |
| 3 Jun 2024 | JPY | 882 | 896 | 882 | 890 | 890 | +8 (+0.91%) | 7,300 |
| 31 May 2024 | JPY | 877 | 889 | 876 | 882 | 882 | +5 (+0.57%) | 8,400 |
| 30 May 2024 | JPY | 883 | 887 | 858 | 877 | 877 | -24 (-2.66%) | 30,300 |
| 29 May 2024 | JPY | 905 | 905 | 886 | 901 | 901 | -1 (-0.11%) | 16,200 |
| 28 May 2024 | JPY | 920 | 923 | 900 | 902 | 902 | -18 (-1.96%) | 15,700 |
| 27 May 2024 | JPY | 919 | 924 | 915 | 920 | 920 | 0.0 (0.0%) | 9,400 |
| 24 May 2024 | JPY | 911 | 924 | 908 | 920 | 920 | -1 (-0.11%) | 10,800 |
| 23 May 2024 | JPY | 926 | 935 | 920 | 921 | 921 | -10 (-1.07%) | 19,700 |
| 22 May 2024 | JPY | 937 | 963 | 928 | 931 | 931 | -8 (-0.85%) | 19,900 |
| 21 May 2024 | JPY | 942 | 950 | 936 | 939 | 939 | -3 (-0.32%) | 7,300 |
| 20 May 2024 | JPY | 940 | 950 | 936 | 942 | 942 | +2 (+0.21%) | 14,400 |
| 17 May 2024 | JPY | 923 | 940 | 921 | 940 | 940 | +13 (+1.40%) | 7,000 |
| 16 May 2024 | JPY | 953 | 953 | 903 | 927 | 927 | -27 (-2.83%) | 21,400 |
| 15 May 2024 | JPY | 962 | 968 | 935 | 954 | 954 | +5 (+0.53%) | 31,400 |
| 14 May 2024 | JPY | 963 | 972 | 949 | 949 | 949 | -20 (-2.06%) | 20,700 |
| 13 May 2024 | JPY | 986 | 986 | 955 | 969 | 969 | -11 (-1.12%) | 14,600 |
| 10 May 2024 | JPY | 959 | 990 | 959 | 980 | 980 | +21 (+2.19%) | 25,600 |
| 9 May 2024 | JPY | 962 | 964 | 951 | 959 | 959 | +9 (+0.95%) | 6,000 |
| 8 May 2024 | JPY | 961 | 963 | 950 | 950 | 950 | 0.0 (0.0%) | 7,600 |
| 7 May 2024 | JPY | 958 | 965 | 950 | 950 | 950 | -6 (-0.63%) | 13,900 |
| 2 May 2024 | JPY | 950 | 959 | 944 | 956 | 956 | +4 (+0.42%) | 6,900 |
| 1 May 2024 | JPY | 953 | 964 | 950 | 952 | 952 | -12 (-1.24%) | 9,500 |
| 30 Apr 2024 | JPY | 973 | 973 | 956 | 964 | 964 | +13 (+1.37%) | 10,600 |
| 26 Apr 2024 | JPY | 950 | 981 | 918 | 951 | 951 | +1 (+0.11%) | 38,900 |
| 25 Apr 2024 | JPY | 978 | 994 | 943 | 950 | 950 | -30 (-3.06%) | 28,900 |
| 24 Apr 2024 | JPY | 971 | 980 | 947 | 980 | 980 | +4 (+0.41%) | 58,300 |
