| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 923 | 940 | 921 | 940 | 940 | +13 (+1.40%) | 7,000 |
| 16 May 2024 | JPY | 953 | 953 | 903 | 927 | 927 | -27 (-2.83%) | 21,400 |
| 15 May 2024 | JPY | 962 | 968 | 935 | 954 | 954 | +5 (+0.53%) | 31,400 |
| 14 May 2024 | JPY | 963 | 972 | 949 | 949 | 949 | -20 (-2.06%) | 20,700 |
| 13 May 2024 | JPY | 986 | 986 | 955 | 969 | 969 | -11 (-1.12%) | 14,600 |
| 10 May 2024 | JPY | 959 | 990 | 959 | 980 | 980 | +21 (+2.19%) | 25,600 |
| 9 May 2024 | JPY | 962 | 964 | 951 | 959 | 959 | +9 (+0.95%) | 6,000 |
| 8 May 2024 | JPY | 961 | 963 | 950 | 950 | 950 | 0.0 (0.0%) | 7,600 |
| 7 May 2024 | JPY | 958 | 965 | 950 | 950 | 950 | -6 (-0.63%) | 13,900 |
| 2 May 2024 | JPY | 950 | 959 | 944 | 956 | 956 | +4 (+0.42%) | 6,900 |
| 1 May 2024 | JPY | 953 | 964 | 950 | 952 | 952 | -12 (-1.24%) | 9,500 |
| 30 Apr 2024 | JPY | 973 | 973 | 956 | 964 | 964 | +13 (+1.37%) | 10,600 |
| 26 Apr 2024 | JPY | 950 | 981 | 918 | 951 | 951 | +1 (+0.11%) | 38,900 |
| 25 Apr 2024 | JPY | 978 | 994 | 943 | 950 | 950 | -30 (-3.06%) | 28,900 |
| 24 Apr 2024 | JPY | 971 | 980 | 947 | 980 | 980 | +4 (+0.41%) | 58,300 |
| 23 Apr 2024 | JPY | 971 | 998 | 953 | 976 | 976 | +1 (+0.10%) | 78,200 |
| 22 Apr 2024 | JPY | 898 | 975 | 898 | 975 | 975 | +83 (+9.30%) | 80,600 |
| 19 Apr 2024 | JPY | 896 | 905 | 880 | 892 | 892 | -12 (-1.33%) | 19,700 |
| 18 Apr 2024 | JPY | 890 | 906 | 882 | 904 | 904 | +12 (+1.35%) | 10,600 |
| 17 Apr 2024 | JPY | 896 | 900 | 880 | 892 | 892 | -8 (-0.89%) | 6,700 |
| 16 Apr 2024 | JPY | 892 | 901 | 888 | 900 | 900 | -3 (-0.33%) | 7,900 |
| 15 Apr 2024 | JPY | 904 | 904 | 896 | 903 | 903 | -1 (-0.11%) | 3,200 |
| 12 Apr 2024 | JPY | 905 | 907 | 894 | 904 | 904 | +5 (+0.56%) | 7,700 |
| 11 Apr 2024 | JPY | 899 | 904 | 889 | 899 | 899 | 0.0 (0.0%) | 5,100 |
| 10 Apr 2024 | JPY | 901 | 911 | 899 | 899 | 899 | 0.0 (0.0%) | 10,500 |
| 9 Apr 2024 | JPY | 888 | 902 | 885 | 899 | 899 | +14 (+1.58%) | 7,900 |
| 8 Apr 2024 | JPY | 888 | 897 | 885 | 885 | 885 | +1 (+0.11%) | 11,400 |
| 5 Apr 2024 | JPY | 868 | 895 | 866 | 884 | 884 | -11 (-1.23%) | 24,600 |
| 4 Apr 2024 | JPY | 902 | 908 | 892 | 895 | 895 | -11 (-1.21%) | 6,400 |
| 3 Apr 2024 | JPY | 891 | 909 | 872 | 906 | 906 | -1 (-0.11%) | 13,900 |
