| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | JPY | 892 | 901 | 888 | 900 | 900 | -3 (-0.33%) | 7,900 |
| 15 Apr 2024 | JPY | 904 | 904 | 896 | 903 | 903 | -1 (-0.11%) | 3,200 |
| 12 Apr 2024 | JPY | 905 | 907 | 894 | 904 | 904 | +5 (+0.56%) | 7,700 |
| 11 Apr 2024 | JPY | 899 | 904 | 889 | 899 | 899 | 0.0 (0.0%) | 5,100 |
| 10 Apr 2024 | JPY | 901 | 911 | 899 | 899 | 899 | 0.0 (0.0%) | 10,500 |
| 9 Apr 2024 | JPY | 888 | 902 | 885 | 899 | 899 | +14 (+1.58%) | 7,900 |
| 8 Apr 2024 | JPY | 888 | 897 | 885 | 885 | 885 | +1 (+0.11%) | 11,400 |
| 5 Apr 2024 | JPY | 868 | 895 | 866 | 884 | 884 | -11 (-1.23%) | 24,600 |
| 4 Apr 2024 | JPY | 902 | 908 | 892 | 895 | 895 | -11 (-1.21%) | 6,400 |
| 3 Apr 2024 | JPY | 891 | 909 | 872 | 906 | 906 | -1 (-0.11%) | 13,900 |
| 2 Apr 2024 | JPY | 919 | 919 | 895 | 907 | 907 | -1 (-0.11%) | 27,000 |
| 1 Apr 2024 | JPY | 959 | 959 | 908 | 908 | 908 | -50 (-5.22%) | 37,700 |
| 29 Mar 2024 | JPY | 899 | 963 | 899 | 958 | 958 | +50 (+5.51%) | 57,800 |
| 28 Mar 2024 | JPY | 912 | 912 | 896 | 908 | 908 | +9 (+1.00%) | 18,000 |
| 27 Mar 2024 | JPY | 912 | 912 | 893 | 899 | 899 | +11 (+1.24%) | 7,400 |
| 26 Mar 2024 | JPY | 884 | 895 | 878 | 888 | 888 | 0.0 (0.0%) | 15,700 |
| 25 Mar 2024 | JPY | 900 | 911 | 886 | 888 | 888 | -9 (-1.00%) | 13,900 |
| 22 Mar 2024 | JPY | 920 | 926 | 888 | 897 | 897 | -10 (-1.10%) | 42,200 |
| 21 Mar 2024 | JPY | 872 | 916 | 861 | 907 | 907 | +38 (+4.37%) | 57,700 |
| 19 Mar 2024 | JPY | 855 | 869 | 841 | 869 | 869 | +14 (+1.64%) | 6,300 |
| 18 Mar 2024 | JPY | 860 | 866 | 837 | 855 | 855 | -5 (-0.58%) | 19,200 |
| 15 Mar 2024 | JPY | 870 | 870 | 851 | 860 | 860 | -12 (-1.38%) | 8,800 |
| 14 Mar 2024 | JPY | 872 | 873 | 863 | 872 | 872 | +1 (+0.11%) | 2,100 |
| 13 Mar 2024 | JPY | 875 | 877 | 863 | 871 | 871 | 0.0 (0.0%) | 4,900 |
| 12 Mar 2024 | JPY | 866 | 872 | 847 | 871 | 871 | 0.0 (0.0%) | 13,100 |
| 11 Mar 2024 | JPY | 885 | 889 | 871 | 871 | 871 | -15 (-1.69%) | 11,600 |
| 8 Mar 2024 | JPY | 891 | 892 | 885 | 886 | 886 | -3 (-0.34%) | 13,000 |
| 7 Mar 2024 | JPY | 899 | 902 | 886 | 889 | 889 | -9 (-1.00%) | 9,200 |
| 6 Mar 2024 | JPY | 890 | 905 | 887 | 898 | 898 | +7 (+0.79%) | 6,900 |
| 5 Mar 2024 | JPY | 885 | 899 | 881 | 891 | 891 | -7 (-0.78%) | 14,100 |
