Ambition Dx Holdings Co. Ltd. Recent Share Price (TSE:3300)

TSE:3300 - Ambition Dx Holdings Co Ltd Ambition Dx Holdings Co. Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	730	730	719	720	720	-12 (-1.64%)	4,100
7 Dec 2023	JPY	737	740	732	732	732	-5 (-0.68%)	1,600
6 Dec 2023	JPY	734	744	734	737	737	+7 (+0.96%)	5,800
5 Dec 2023	JPY	756	756	730	730	730	-16 (-2.14%)	4,400
4 Dec 2023	JPY	721	758	720	746	746	+22 (+3.04%)	32,400
1 Dec 2023	JPY	723	731	718	724	724	0.0 (0.0%)	12,600
30 Nov 2023	JPY	721	732	720	724	724	+1 (+0.14%)	4,900
29 Nov 2023	JPY	723	729	721	723	723	-3 (-0.41%)	2,000
28 Nov 2023	JPY	727	734	722	726	726	-4 (-0.55%)	16,700
27 Nov 2023	JPY	727	736	726	730	730	+4 (+0.55%)	7,600
24 Nov 2023	JPY	725	734	725	726	726	+1 (+0.14%)	4,700
22 Nov 2023	JPY	715	731	715	725	725	+6 (+0.83%)	7,300
21 Nov 2023	JPY	727	727	719	719	719	-8 (-1.10%)	6,400
20 Nov 2023	JPY	729	740	727	727	727	+2 (+0.28%)	7,900
17 Nov 2023	JPY	718	730	715	725	725	+9 (+1.26%)	11,700
16 Nov 2023	JPY	715	728	715	716	716	-8 (-1.10%)	15,600
15 Nov 2023	JPY	715	735	706	724	724	-46 (-5.97%)	134,800
14 Nov 2023	JPY	783	783	768	770	770	+2 (+0.26%)	12,200
13 Nov 2023	JPY	775	776	764	768	768	-6 (-0.78%)	14,000
10 Nov 2023	JPY	767	780	758	774	774	-4 (-0.51%)	6,500
9 Nov 2023	JPY	772	778	758	778	778	+6 (+0.78%)	7,100
8 Nov 2023	JPY	784	785	772	772	772	0.0 (0.0%)	10,900
7 Nov 2023	JPY	768	777	765	772	772	+6 (+0.78%)	5,800
6 Nov 2023	JPY	774	774	755	766	766	+4 (+0.52%)	13,800
2 Nov 2023	JPY	769	769	756	762	762	-3 (-0.39%)	7,100
1 Nov 2023	JPY	774	774	758	765	765	+8 (+1.06%)	6,400
31 Oct 2023	JPY	762	769	756	757	757	-5 (-0.66%)	13,200
30 Oct 2023	JPY	771	776	758	762	762	-9 (-1.17%)	5,100
27 Oct 2023	JPY	764	772	757	771	771	+22 (+2.94%)	9,800
26 Oct 2023	JPY	751	752	741	749	749	-2 (-0.27%)	10,500