Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
20 Jun 2024 | HKD | 0.72 | 0.76 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 354,000 |
19 Jun 2024 | HKD | 0.71 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 66,000 |
18 Jun 2024 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 278,000 |
17 Jun 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 146,000 |
14 Jun 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 12,000 |
13 Jun 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 102,000 |
12 Jun 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 30,000 |
11 Jun 2024 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 30,000 |
7 Jun 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 50,000 |
6 Jun 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 36,000 |
5 Jun 2024 | HKD | 0.74 | 0.76 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 534,000 |
4 Jun 2024 | HKD | 0.67 | 0.73 | 0.65 | 0.73 | 0.73 | +0.05 (+7.35%) | 780,000 |
3 Jun 2024 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 408,000 |
31 May 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 92,000 |
30 May 2024 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 156,000 |
29 May 2024 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 224,000 |
28 May 2024 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 278,000 |
27 May 2024 | HKD | 0.73 | 0.76 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 538,000 |
24 May 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 570,000 |
23 May 2024 | HKD | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 364,000 |
22 May 2024 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 408,000 |
21 May 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 256,000 |
20 May 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 602,000 |
17 May 2024 | HKD | 0.8 | 0.81 | 0.76 | 0.77 | 0.77 | -0.04 (-4.94%) | 1,593,000 |
16 May 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 702,000 |
14 May 2024 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 282,000 |
13 May 2024 | HKD | 0.81 | 0.85 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 542,000 |
10 May 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,472,000 |
9 May 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 795,000 |