Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.69 | 0.71 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,810,000 |
23 Aug 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 278,000 |
22 Aug 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 406,000 |
21 Aug 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 608,000 |
18 Aug 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 634,000 |
17 Aug 2023 | HKD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 1,080,000 |
16 Aug 2023 | HKD | 0.76 | 0.77 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 518,000 |
15 Aug 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 534,000 |
14 Aug 2023 | HKD | 0.78 | 0.83 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 3,258,000 |
11 Aug 2023 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 280,000 |
10 Aug 2023 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 348,000 |
9 Aug 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 150,000 |
8 Aug 2023 | HKD | 0.8 | 0.81 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 500,000 |
7 Aug 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 240,000 |
4 Aug 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,142,000 |
3 Aug 2023 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 580,000 |
2 Aug 2023 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 1,816,000 |
1 Aug 2023 | HKD | 0.88 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 872,000 |
31 Jul 2023 | HKD | 0.89 | 0.91 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 2,006,000 |
28 Jul 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 370,000 |
27 Jul 2023 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 848,000 |
26 Jul 2023 | HKD | 0.87 | 0.89 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 366,000 |
25 Jul 2023 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,286,000 |
24 Jul 2023 | HKD | 0.84 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,200,000 |
21 Jul 2023 | HKD | 0.85 | 0.88 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 226,000 |
20 Jul 2023 | HKD | 0.83 | 0.91 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,366,000 |
19 Jul 2023 | HKD | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,356,000 |
18 Jul 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,048,000 |
17 Jul 2023 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,010,000 |