Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 1.02 | 1.15 | 1.02 | 1.12 | 1.12 | +0.1 (+9.80%) | 3,052,000 |
14 Apr 2023 | HKD | 0.98 | 1.04 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 722,000 |
13 Apr 2023 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 542,000 |
12 Apr 2023 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 506,000 |
11 Apr 2023 | HKD | 1 | 1.01 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 902,000 |
6 Apr 2023 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 546,000 |
4 Apr 2023 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 382,000 |
3 Apr 2023 | HKD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 2,848,000 |
31 Mar 2023 | HKD | 1 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 1,952,000 |
30 Mar 2023 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 524,000 |
29 Mar 2023 | HKD | 1.01 | 1.01 | 0.94 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,096,000 |
28 Mar 2023 | HKD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 340,000 |
27 Mar 2023 | HKD | 0.99 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 464,000 |
24 Mar 2023 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 428,000 |
23 Mar 2023 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 988,000 |
22 Mar 2023 | HKD | 1 | 1.05 | 0.98 | 1.02 | 1.02 | +0.02 (+2%) | 570,000 |
21 Mar 2023 | HKD | 1 | 1.03 | 0.97 | 1 | 1 | 0.0 (0.0%) | 482,000 |
20 Mar 2023 | HKD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.05 (-4.76%) | 246,000 |
17 Mar 2023 | HKD | 1.04 | 1.07 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,112,000 |
16 Mar 2023 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,520,000 |
15 Mar 2023 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.05 (+5.05%) | 850,000 |
14 Mar 2023 | HKD | 1.06 | 1.06 | 0.96 | 0.99 | 0.99 | -0.07 (-6.60%) | 2,953,000 |
13 Mar 2023 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,936,000 |
10 Mar 2023 | HKD | 1.11 | 1.12 | 1.05 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,728,000 |
9 Mar 2023 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 512,000 |
8 Mar 2023 | HKD | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | -0.04 (-3.39%) | 756,000 |
7 Mar 2023 | HKD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,658,000 |
6 Mar 2023 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 1,362,000 |
3 Mar 2023 | HKD | 1.19 | 1.19 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,864,060 |
2 Mar 2023 | HKD | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 634,000 |