Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2008 | HKD | 0.51 | 0.55 | 0.5 | 0.52 | 0.26 | +0.02 (+4%) | 27,380,000 |
16 Dec 2008 | HKD | 0.52 | 0.52 | 0.49 | 0.5 | 0.25 | -0.02 (-3.85%) | 8,608,000 |
15 Dec 2008 | HKD | 0.54 | 0.55 | 0.52 | 0.52 | 0.26 | 0.0 (0.0%) | 14,780,000 |
12 Dec 2008 | HKD | 0.56 | 0.59 | 0.51 | 0.52 | 0.26 | -0.04 (-7.14%) | 18,096,000 |
11 Dec 2008 | HKD | 0.53 | 0.6 | 0.52 | 0.56 | 0.28 | +0.04 (+7.69%) | 50,864,000 |
10 Dec 2008 | HKD | 0.48 | 0.54 | 0.48 | 0.52 | 0.26 | +0.05 (+10.64%) | 41,780,000 |
9 Dec 2008 | HKD | 0.445 | 0.48 | 0.43 | 0.47 | 0.235 | +0.03 (+6.82%) | 21,040,000 |
8 Dec 2008 | HKD | 0.45 | 0.475 | 0.425 | 0.44 | 0.22 | +0.01 (+2.33%) | 28,632,000 |
5 Dec 2008 | HKD | 0.48 | 0.49 | 0.43 | 0.43 | 0.215 | -0.05 (-10.42%) | 10,420,000 |
4 Dec 2008 | HKD | 0.48 | 0.52 | 0.475 | 0.48 | 0.24 | +0.01 (+2.13%) | 19,912,000 |
3 Dec 2008 | HKD | 0.7 | 0.78 | 0.455 | 0.47 | 0.235 | -0.22 (-31.88%) | 46,220,000 |
2 Dec 2008 | HKD | 0.33 | 0.95 | 0.33 | 0.69 | 0.345 | -0.38 (-35.51%) | 1,740,000 |
1 Dec 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
27 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
26 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
25 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
21 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | 0.0 (0.0%) | 0 |
18 Nov 2008 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.535 | -0.02 (-1.83%) | 4,000 |
17 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
14 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
13 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
10 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
7 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.545 | 0.0 (0.0%) | 4,000 |